Indicators

(NY: NTKI )

19.01 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.95	20.00	19.95	20.00	249	+0.08(+0.41%)
Jul 28, 2023	19.92	19.92	19.92	19.92	103	+0.13(+0.67%)
Jul 27, 2023	19.89	19.89	19.79	19.79	225	-0.10(-0.50%)
Jul 26, 2023	19.89	19.89	19.89	19.89	6	+0.06(+0.33%)
Jul 25, 2023	19.82	19.82	19.82	19.82	10	+0.01(+0.05%)
Jul 24, 2023	19.81	19.81	19.81	19.81	2	+0.03(+0.13%)
Jul 21, 2023	19.79	19.79	19.79	19.79	104	-0.02(-0.11%)
Jul 20, 2023	19.82	19.82	19.81	19.81	105	-0.04(-0.19%)
Jul 19, 2023	19.84	19.84	19.84	19.84	10	+0.06(+0.29%)
Jul 18, 2023	19.79	19.79	19.79	19.79	19	-0.01(-0.03%)
Jul 17, 2023	19.79	19.79	19.79	19.79	2	+0.02(+0.10%)
Jul 14, 2023	19.75	19.77	19.75	19.77	1,093	+0.00(+0.00%)
Jul 13, 2023	19.77	19.77	19.77	19.77	7	+0.04(+0.23%)
Jul 12, 2023	19.72	19.73	19.72	19.73	960	+0.09(+0.48%)
Jul 11, 2023	19.62	19.67	19.62	19.63	371	+0.10(+0.52%)
Jul 10, 2023	19.41	19.53	19.41	19.53	425	+0.14(+0.74%)
Jul 07, 2023	19.48	19.48	19.39	19.39	850	+0.11(+0.56%)
Jul 06, 2023	19.22	19.28	19.22	19.28	267	-0.16(-0.85%)
Jul 05, 2023	19.57	19.57	19.45	19.45	214	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.