Indicators

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

20.94 -0.05 (-0.24%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.61	20.65	20.59	20.61	5,779,962	+0.01(+0.06%)
Jul 28, 2023	20.57	20.62	20.56	20.60	26,714	+0.06(+0.30%)
Jul 27, 2023	20.67	20.67	20.52	20.54	77,787	-0.15(-0.72%)
Jul 26, 2023	20.66	20.72	20.64	20.69	96,750	+0.06(+0.27%)
Jul 25, 2023	20.63	20.65	20.61	20.63	168,458	-0.02(-0.12%)
Jul 24, 2023	20.72	20.72	20.65	20.65	118,454	-0.03(-0.13%)
Jul 21, 2023	20.72	20.72	20.68	20.68	51,961	+0.00(+0.00%)
Jul 20, 2023	20.70	20.70	20.65	20.68	43,831	-0.11(-0.52%)
Jul 19, 2023	20.76	20.81	20.74	20.79	119,378	+0.06(+0.30%)
Jul 18, 2023	20.76	20.77	20.72	20.73	204,354	+0.02(+0.12%)
Jul 17, 2023	20.68	20.72	20.67	20.70	64,195	-0.00(-0.00%)
Jul 14, 2023	20.75	20.76	20.70	20.70	224,434	-0.06(-0.30%)
Jul 13, 2023	20.73	20.78	20.71	20.76	51,454	+0.13(+0.61%)
Jul 12, 2023	20.59	20.65	20.58	20.64	193,529	+0.15(+0.75%)
Jul 11, 2023	20.47	20.52	20.46	20.48	57,963	+0.04(+0.19%)
Jul 10, 2023	20.40	20.46	20.39	20.44	24,169	+0.07(+0.35%)
Jul 07, 2023	20.39	20.43	20.37	20.37	90,178	-0.03(-0.17%)
Jul 06, 2023	20.43	20.43	20.36	20.41	1,657,245	-0.13(-0.61%)
Jul 05, 2023	20.58	20.58	20.51	20.53	161,442	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.