Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.876	6.923	6.718	6.886	559,490	+0.10(+1.51%)
Jul 28, 2022	6.904	6.941	6.690	6.783	478,596	-0.08(-1.22%)
Jul 27, 2022	6.616	6.895	6.537	6.867	572,139	+0.26(+3.94%)
Jul 26, 2022	6.579	6.669	6.523	6.606	518,287	-0.02(-0.28%)
Jul 25, 2022	6.458	6.644	6.425	6.625	457,376	+0.23(+3.64%)
Jul 22, 2022	6.560	6.653	6.355	6.392	470,828	-0.13(-2.00%)
Jul 21, 2022	6.532	6.625	6.355	6.523	609,794	-0.10(-1.54%)
Jul 20, 2022	6.625	6.653	6.513	6.625	465,659	+0.00(+0.00%)
Jul 19, 2022	6.513	6.648	6.476	6.625	598,653	+0.15(+2.30%)
Jul 18, 2022	6.560	6.690	6.467	6.476	807,467	+0.05(+0.72%)
Jul 15, 2022	6.448	6.458	6.244	6.430	680,893	+0.08(+1.32%)
Jul 14, 2022	6.271	6.355	6.113	6.346	1,257,301	-0.16(-2.43%)
Jul 13, 2022	6.178	6.555	6.178	6.504	858,766	+0.28(+4.48%)
Jul 12, 2022	6.030	6.290	6.020	6.225	852,271	+0.12(+1.98%)
Jul 11, 2022	6.067	6.188	6.057	6.104	857,762	-0.06(-0.91%)
Jul 08, 2022	6.271	6.299	6.085	6.160	735,971	-0.08(-1.34%)
Jul 07, 2022	6.123	6.327	6.114	6.244	859,373	+0.30(+5.01%)
Jul 06, 2022	5.955	6.039	5.709	5.946	833,246	-0.07(-1.08%)
Jul 05, 2022	6.141	6.178	5.955	6.011	1,473,435	-0.30(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.