Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4800 0.4800 0.4800 0 -0.02(-3.03%)
Jul 29, 2021 0.4500 0.5000 0.4400 0.4950 406,079 +0.05(+11.24%)
Jul 28, 2021 0.4400 0.4450 0.4300 0.4450 38,690 +0.04(+8.54%)
Jul 27, 2021 0.4500 0.4500 0.4050 0.4100 163,485 +0.00(+0.00%)
Jul 26, 2021 0.4400 0.4500 0.4050 0.4100 71,805 -0.01(-2.38%)
Jul 23, 2021 0.4500 0.4500 0.4100 0.4200 113,084 +0.00(+0.00%)
Jul 22, 2021 0.4500 0.4500 0.4200 0.4200 39,775 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.