Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.500 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 7.300 7.300 7.300 0 -0.15(-2.01%)
Jul 19, 2021 7.450 7.450 7.450 0 +0.05(+0.68%)
Jul 08, 2021 7.400 7.400 7.400 0 +0.00(+0.00%)
Jul 07, 2021 7.400 7.400 7.400 7.400 100 +0.00(+0.00%)
Jun 29, 2021 7.400 7.400 7.400 0 +0.25(+3.50%)
Jun 28, 2021 7.200 7.400 7.150 7.150 852 -0.10(-1.38%)
Jun 23, 2021 7.250 7.250 7.250 0 -0.10(-1.36%)
Jun 22, 2021 7.350 7.350 7.350 7.350 3,000 +0.30(+4.26%)
Jun 03, 2021 7.050 7.050 7.050 0 +0.05(+0.71%)
Jun 02, 2021 7.000 7.000 7.000 7.000 4,090 -0.45(-6.04%)
May 27, 2021 7.450 7.450 7.450 0 +0.00(+0.00%)
May 26, 2021 7.450 7.450 7.450 7.450 500 +0.05(+0.68%)
May 25, 2021 7.400 7.400 7.400 7.400 150 +0.15(+2.07%)
May 24, 2021 7.250 7.250 7.250 7.250 100 +0.00(+0.00%)
May 20, 2021 7.250 7.250 7.250 0 +0.00(+0.00%)
May 18, 2021 7.250 7.250 7.250 0 +0.05(+0.69%)
May 17, 2021 7.000 7.200 7.000 7.200 600 +0.45(+6.67%)
May 12, 2021 6.750 6.750 6.750 50 -0.20(-2.88%)
May 11, 2021 7.000 7.000 6.950 6.950 200 -0.20(-2.80%)
May 06, 2021 7.150 7.150 7.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.