Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

882.63 EUR +12.36 (+1.42%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 573.18 574.32 571.32 572.09 0 -2.25(-0.39%)
Jul 30, 2019 580.51 580.51 573.26 574.34 0 -5.21(-0.90%)
Jul 29, 2019 578.12 582.54 577.50 579.55 0 -0.53(-0.09%)
Jul 26, 2019 579.16 581.05 577.74 580.08 0 +1.26(+0.22%)
Jul 25, 2019 584.34 586.32 575.15 578.82 0 -4.44(-0.76%)
Jul 24, 2019 583.26 583.98 580.86 583.26 0 +1.18(+0.20%)
Jul 23, 2019 579.13 584.37 579.13 582.08 0 +6.08(+1.06%)
Jul 22, 2019 572.90 576.00 572.11 576.00 0 +4.16(+0.73%)
Jul 19, 2019 574.41 575.97 570.30 571.84 0 +0.27(+0.05%)
Jul 18, 2019 569.19 574.01 569.00 571.57 0 -0.77(-0.13%)
Jul 17, 2019 570.02 574.86 570.02 572.34 0 +1.13(+0.20%)
Jul 16, 2019 568.33 571.82 567.34 571.21 0 +1.95(+0.34%)
Jul 15, 2019 568.29 570.78 565.93 569.26 0 +1.85(+0.33%)
Jul 12, 2019 568.11 568.80 566.39 567.41 0 +0.42(+0.07%)
Jul 11, 2019 567.37 569.32 565.96 566.99 0 +1.42(+0.25%)
Jul 10, 2019 565.32 568.69 564.92 565.57 0 -0.71(-0.13%)
Jul 09, 2019 568.19 568.38 564.55 566.28 0 -3.08(-0.54%)
Jul 08, 2019 569.40 571.61 568.34 569.36 0 -1.10(-0.19%)
Jul 05, 2019 573.84 574.05 568.26 570.46 0 -3.07(-0.54%)
Jul 04, 2019 573.32 574.36 572.82 573.53 0 +0.60(+0.10%)
Jul 03, 2019 569.76 573.16 569.72 572.93 0 +2.87(+0.50%)
Jul 02, 2019 569.88 570.80 567.39 570.06 0 +1.79(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.