Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.987 9.018 8.950 8.999 209,586 +0.04(+0.42%)
Jul 30, 2019 8.900 8.981 8.900 8.962 33,941 +0.03(+0.35%)
Jul 29, 2019 8.999 8.999 8.838 8.931 127,835 -0.03(-0.35%)
Jul 26, 2019 8.925 8.999 8.912 8.962 44,476 +0.09(+0.98%)
Jul 25, 2019 8.869 8.875 8.800 8.875 76,627 +0.00(+0.00%)
Jul 24, 2019 8.919 8.944 8.856 8.875 74,200 +0.02(+0.28%)
Jul 23, 2019 8.906 8.968 8.850 8.850 27,813 -0.02(-0.28%)
Jul 22, 2019 9.031 9.031 8.806 8.875 62,231 -0.08(-0.90%)
Jul 19, 2019 8.750 8.956 8.688 8.956 59,890 +0.24(+2.71%)
Jul 18, 2019 8.763 8.763 8.644 8.719 19,174 -0.01(-0.07%)
Jul 17, 2019 8.707 8.775 8.688 8.725 29,937 -0.02(-0.28%)
Jul 16, 2019 8.750 8.831 8.719 8.750 31,342 -0.01(-0.07%)
Jul 15, 2019 8.825 8.862 8.751 8.757 73,097 -0.11(-1.19%)
Jul 12, 2019 8.900 8.900 8.732 8.862 46,563 -0.03(-0.35%)
Jul 11, 2019 8.937 8.962 8.875 8.894 57,856 -0.02(-0.28%)
Jul 10, 2019 8.825 8.919 8.750 8.919 50,613 +0.19(+2.14%)
Jul 09, 2019 8.782 8.887 8.719 8.732 23,728 -0.06(-0.64%)
Jul 08, 2019 8.782 8.906 8.763 8.788 50,383 +0.04(+0.43%)
Jul 05, 2019 8.669 8.775 8.669 8.750 18,143 +0.07(+0.79%)
Jul 03, 2019 8.719 8.775 8.657 8.682 14,611 -0.09(-1.06%)
Jul 02, 2019 8.719 8.775 8.644 8.775 45,216 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.