Indicators

Community First Bancorporation (OP: CFOK )

6.550 -0.100 (-1.50%)

Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		7.200	7.200	7.200	0	+0.25(+3.60%)
Jul 25, 2017		6.950	6.950	6.950	0	-0.10(-1.42%)
Jul 24, 2017	7.050	7.050	7.050	7.050	835	-0.05(-0.70%)
Jul 21, 2017	7.100	7.100	7.100	7.100	1,000	-0.10(-1.39%)
Jul 03, 2017	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
Jun 29, 2017		7.200	7.200	7.200	0	+0.01(+0.14%)
Jun 28, 2017	7.190	7.190	7.190	7.190	690	+0.14(+1.99%)
Jun 26, 2017		7.050	7.050	7.050	0	+0.10(+1.44%)
Jun 22, 2017		6.950	6.950	6.950	0	+0.00(+0.00%)
Jun 21, 2017	6.950	6.950	6.950	6.950	590	-0.30(-4.14%)
Jun 09, 2017		7.250	7.250	7.250	0	+0.35(+5.07%)
Jun 05, 2017		6.900	6.900	6.900	28	-0.05(-0.72%)
May 30, 2017		6.950	6.950	6.950	30	-0.30(-4.14%)
May 26, 2017	7.250	7.250	7.250	7.250	200	+0.00(+0.00%)
May 25, 2017	7.250	7.250	7.250	7.250	100	-0.20(-2.68%)
May 11, 2017		7.450	7.450	7.450	0	+0.50(+7.19%)
May 09, 2017		6.950	6.950	6.950	0	+0.10(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.