Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.26 -0.15 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 58.86 59.18 58.82 58.94 383,738 +0.07(+0.12%)
Jul 28, 2017 58.72 59.00 58.69 58.87 341,558 +0.00(+0.00%)
Jul 27, 2017 59.16 59.24 58.56 58.87 950,305 -0.23(-0.39%)
Jul 26, 2017 58.37 59.21 58.32 59.10 791,940 +0.90(+1.55%)
Jul 25, 2017 57.91 58.32 57.80 58.19 477,076 +0.27(+0.47%)
Jul 24, 2017 57.69 58.03 57.31 57.92 386,306 +0.29(+0.50%)
Jul 21, 2017 57.21 57.70 57.15 57.63 492,367 +0.18(+0.32%)
Jul 20, 2017 57.18 57.53 57.05 57.45 524,476 +0.25(+0.43%)
Jul 19, 2017 57.33 57.40 56.90 57.20 512,608 +0.05(+0.09%)
Jul 18, 2017 57.41 57.41 56.99 57.15 373,836 -0.18(-0.31%)
Jul 17, 2017 57.13 57.42 56.97 57.32 507,536 +0.30(+0.52%)
Jul 14, 2017 57.48 57.51 57.02 57.03 426,704 -0.22(-0.38%)
Jul 13, 2017 57.15 57.54 57.15 57.24 449,261 +0.04(+0.06%)
Jul 12, 2017 56.99 57.39 56.44 57.21 588,667 +0.36(+0.63%)
Jul 11, 2017 56.58 56.95 56.37 56.85 473,321 +0.30(+0.53%)
Jul 10, 2017 56.61 56.92 56.53 56.55 407,742 -0.07(-0.12%)
Jul 07, 2017 56.16 56.68 56.02 56.62 390,984 +0.54(+0.95%)
Jul 06, 2017 56.66 56.67 55.97 56.09 665,441 -0.66(-1.16%)
Jul 05, 2017 56.50 57.01 56.42 56.74 602,040 +0.30(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.