Indicators

Amdocs Ltd Ord (NQ: DOX )

86.26 -0.15 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	58.86	59.18	58.82	58.94	383,738	+0.07(+0.12%)
Jul 28, 2017	58.72	59.00	58.69	58.87	341,558	+0.00(+0.00%)
Jul 27, 2017	59.16	59.24	58.56	58.87	950,305	-0.23(-0.39%)
Jul 26, 2017	58.37	59.21	58.32	59.10	791,940	+0.90(+1.55%)
Jul 25, 2017	57.91	58.32	57.80	58.19	477,076	+0.27(+0.47%)
Jul 24, 2017	57.69	58.03	57.31	57.92	386,306	+0.29(+0.50%)
Jul 21, 2017	57.21	57.70	57.15	57.63	492,367	+0.18(+0.32%)
Jul 20, 2017	57.18	57.53	57.05	57.45	524,476	+0.25(+0.43%)
Jul 19, 2017	57.33	57.40	56.90	57.20	512,608	+0.05(+0.09%)
Jul 18, 2017	57.41	57.41	56.99	57.15	373,836	-0.18(-0.31%)
Jul 17, 2017	57.13	57.42	56.97	57.32	507,536	+0.30(+0.52%)
Jul 14, 2017	57.48	57.51	57.02	57.03	426,704	-0.22(-0.38%)
Jul 13, 2017	57.15	57.54	57.15	57.24	449,261	+0.04(+0.06%)
Jul 12, 2017	56.99	57.39	56.44	57.21	588,667	+0.36(+0.63%)
Jul 11, 2017	56.58	56.95	56.37	56.85	473,321	+0.30(+0.53%)
Jul 10, 2017	56.61	56.92	56.53	56.55	407,742	-0.07(-0.12%)
Jul 07, 2017	56.16	56.68	56.02	56.62	390,984	+0.54(+0.95%)
Jul 06, 2017	56.66	56.67	55.97	56.09	665,441	-0.66(-1.16%)
Jul 05, 2017	56.50	57.01	56.42	56.74	602,040	+0.30(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.