Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.91	38.15	37.54	38.04	419,471	+0.18(+0.47%)
Jul 28, 2017	37.47	38.12	37.39	37.87	517,350	+0.29(+0.77%)
Jul 27, 2017	37.79	37.79	37.39	37.58	1,396,616	-0.11(-0.29%)
Jul 26, 2017	37.36	37.92	37.21	37.69	914,034	+0.29(+0.77%)
Jul 25, 2017	36.60	37.60	36.21	37.40	755,015	+0.80(+2.18%)
Jul 24, 2017	36.58	36.78	36.41	36.60	522,497	+0.02(+0.05%)
Jul 21, 2017	36.09	36.64	36.09	36.58	651,151	+0.39(+1.09%)
Jul 20, 2017	35.74	36.35	35.60	36.19	443,616	+0.46(+1.27%)
Jul 19, 2017	35.67	35.78	35.53	35.73	173,052	+0.19(+0.54%)
Jul 18, 2017	35.01	35.69	35.01	35.54	355,685	+0.05(+0.14%)
Jul 17, 2017	35.64	35.83	35.16	35.49	559,417	-0.08(-0.21%)
Jul 14, 2017	35.52	35.84	35.46	35.57	344,817	+0.03(+0.09%)
Jul 13, 2017	35.15	35.62	35.15	35.53	466,778	+0.49(+1.40%)
Jul 12, 2017	34.55	35.10	34.55	35.04	405,797	+0.65(+1.90%)
Jul 11, 2017	34.62	34.62	34.14	34.39	492,527	-0.21(-0.62%)
Jul 10, 2017	35.17	35.37	34.56	34.60	501,335	-0.70(-1.98%)
Jul 07, 2017	34.88	35.76	34.63	35.30	1,001,513	+0.57(+1.64%)
Jul 06, 2017	34.83	34.85	34.35	34.73	795,095	+0.01(+0.04%)
Jul 05, 2017	34.72	34.98	34.35	34.72	486,074	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.