Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.131 8.446 8.081 8.441 144,049 +0.25(+3.01%)
Jul 28, 2016 7.989 8.195 7.886 8.195 84,423 +0.21(+2.63%)
Jul 27, 2016 7.989 7.989 7.880 7.985 159,763 +0.10(+1.22%)
Jul 26, 2016 7.759 7.941 7.583 7.889 109,039 +0.11(+1.47%)
Jul 25, 2016 7.934 7.934 7.645 7.775 118,143 -0.08(-0.99%)
Jul 22, 2016 7.720 8.089 7.718 7.852 151,891 +0.15(+1.96%)
Jul 21, 2016 7.610 7.843 7.422 7.702 197,456 +0.12(+1.63%)
Jul 20, 2016 7.464 7.647 7.451 7.578 189,998 +0.08(+1.10%)
Jul 19, 2016 7.396 7.496 7.318 7.496 74,452 +0.08(+1.05%)
Jul 18, 2016 7.382 7.464 7.355 7.419 132,523 +0.07(+0.99%)
Jul 15, 2016 7.327 7.368 7.286 7.346 61,630 -0.03(-0.37%)
Jul 14, 2016 7.324 7.441 7.291 7.373 45,188 +0.07(+0.94%)
Jul 13, 2016 7.336 7.464 7.213 7.304 100,488 -0.05(-0.62%)
Jul 12, 2016 7.250 7.416 7.090 7.350 151,529 +0.09(+1.19%)
Jul 11, 2016 7.154 7.304 7.154 7.263 122,616 +0.20(+2.84%)
Jul 08, 2016 7.204 7.272 7.063 7.063 85,004 -0.04(-0.58%)
Jul 07, 2016 7.163 7.282 6.985 7.104 51,483 +0.16(+2.23%)
Jul 05, 2016 7.209 7.231 6.948 6.948 48,945 -0.35(-4.82%)
Jul 01, 2016 7.163 7.300 7.300 7.300 128,359 +0.20(+2.83%)
Jun 30, 2016 7.053 7.158 6.967 7.099 79,079 +0.11(+1.63%)
Jun 29, 2016 7.227 7.350 6.985 6.985 72,764 -0.02(-0.33%)
Jun 28, 2016 7.076 7.165 6.907 7.008 44,422 -0.01(-0.13%)
Jun 27, 2016 6.848 7.026 6.693 7.017 120,331 +0.07(+0.99%)
Jun 24, 2016 6.853 7.117 6.853 6.948 71,806 -0.02(-0.33%)
Jun 23, 2016 6.912 6.999 6.802 6.971 75,911 +0.04(+0.59%)
Jun 22, 2016 6.843 7.067 6.761 6.930 44,625 +0.15(+2.22%)
Jun 21, 2016 6.697 6.848 6.643 6.779 41,294 +0.10(+1.50%)
Jun 20, 2016 6.652 6.979 6.624 6.679 66,041 +0.04(+0.62%)
Jun 17, 2016 6.848 6.971 6.542 6.638 133,500 -0.22(-3.20%)
Jun 16, 2016 7.021 7.195 6.848 6.857 167,804 -0.09(-1.31%)
Jun 15, 2016 6.967 7.074 6.866 6.948 45,804 -0.04(-0.52%)
Jun 14, 2016 7.131 7.145 6.848 6.985 69,644 -0.13(-1.80%)
Jun 13, 2016 7.104 7.113 6.985 7.113 31,305 +0.01(+0.13%)
Jun 10, 2016 7.081 7.190 6.958 7.104 47,455 +0.03(+0.39%)
Jun 09, 2016 7.067 7.158 6.912 7.076 86,839 +0.00(+0.00%)
Jun 08, 2016 6.989 7.213 6.903 7.076 108,643 +0.11(+1.51%)
Jun 07, 2016 6.962 7.104 6.880 6.971 108,363 -0.04(-0.52%)
Jun 06, 2016 6.958 7.076 6.823 7.008 195,454 +0.05(+0.66%)
Jun 03, 2016 6.962 6.985 6.802 6.962 40,277 +0.00(+0.00%)
Jun 02, 2016 6.985 7.069 6.872 6.962 110,452 -0.04(-0.52%)
Jun 01, 2016 6.574 7.154 6.574 6.999 385,054 +0.42(+6.46%)
May 31, 2016 6.412 6.611 6.412 6.574 245,488 +0.18(+2.86%)
May 27, 2016 6.483 6.391 6.391 6.391 103,607 -0.11(-1.62%)
May 26, 2016 6.364 6.542 6.305 6.496 69,027 +0.15(+2.30%)
May 25, 2016 6.323 6.506 6.323 6.350 112,870 +0.03(+0.43%)
May 24, 2016 6.218 6.346 6.213 6.323 73,044 +0.10(+1.61%)
May 23, 2016 6.163 6.232 6.127 6.223 74,030 +0.03(+0.44%)
May 20, 2016 6.236 6.250 6.163 6.195 160,898 -0.09(-1.45%)
May 19, 2016 6.154 6.286 6.118 6.286 93,500 +0.09(+1.40%)
May 18, 2016 6.232 6.331 6.140 6.200 179,405 -0.09(-1.42%)
May 17, 2016 6.305 6.355 6.254 6.289 68,518 -0.01(-0.18%)
May 16, 2016 6.254 6.369 6.254 6.300 43,134 +0.01(+0.15%)
May 13, 2016 6.268 6.355 6.232 6.291 30,790 +0.04(+0.58%)
May 12, 2016 6.296 6.410 6.254 6.254 166,814 -0.08(-1.23%)
May 11, 2016 6.284 6.347 6.195 6.332 78,658 +0.03(+0.43%)
May 10, 2016 6.309 6.309 6.259 6.305 57,803 +0.01(+0.18%)
May 09, 2016 6.391 6.392 6.277 6.293 57,034 -0.09(-1.39%)
May 06, 2016 6.328 6.391 6.314 6.382 21,996 +0.03(+0.50%)
May 05, 2016 6.410 6.419 6.314 6.350 41,075 -0.06(-0.93%)
May 04, 2016 6.460 6.460 6.332 6.410 149,179 +0.07(+1.12%)
May 03, 2016 6.339 6.383 6.237 6.339 98,969 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.