Indicators

Continental Gold (TSX: CNL )

4.300 +0.150 (+3.61%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		3.860	3.860	3.860	0	+0.10(+2.66%)
Jul 28, 2016	3.750	3.820	3.640	3.760	364,623	+0.06(+1.62%)
Jul 27, 2016	3.280	3.720	3.280	3.700	960,321	+0.42(+12.80%)
Jul 26, 2016	3.440	3.440	3.250	3.280	252,160	+0.06(+1.86%)
Jul 25, 2016	3.270	3.290	3.160	3.220	201,137	-0.06(-1.83%)
Jul 22, 2016	3.290	3.310	3.270	3.280	131,836	-0.02(-0.61%)
Jul 21, 2016	3.180	3.430	3.180	3.300	272,147	+0.12(+3.77%)
Jul 20, 2016	3.400	3.410	3.160	3.180	516,396	-0.31(-8.88%)
Jul 19, 2016	3.470	3.510	3.450	3.490	237,575	-0.02(-0.57%)
Jul 18, 2016	3.600	3.660	3.460	3.510	375,294	-0.11(-3.04%)
Jul 15, 2016	3.730	3.800	3.570	3.620	330,431	-0.17(-4.49%)
Jul 14, 2016	3.800	3.830	3.710	3.790	449,894	-0.06(-1.56%)
Jul 13, 2016	3.780	3.860	3.750	3.850	283,595	+0.08(+2.12%)
Jul 12, 2016	3.860	3.920	3.750	3.770	409,177	-0.17(-4.31%)
Jul 11, 2016	3.890	4.020	3.820	3.940	401,745	+0.06(+1.55%)
Jul 08, 2016		3.900	3.760	3.880	1,105,093	-0.02(-0.51%)
Jul 07, 2016	4.180	4.180	3.830	3.900	716,295	-0.23(-5.57%)
Jul 05, 2016	3.910	4.150	3.800	4.130	558,959	+0.26(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.