Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.039	8.103	7.827	7.934	570,960	-0.22(-2.70%)
Jul 28, 2006	7.636	8.230	7.636	8.154	495,240	+0.48(+6.26%)
Jul 27, 2006	7.970	8.114	7.610	7.674	851,615	-0.22(-2.80%)
Jul 26, 2006	7.894	8.068	7.752	7.895	776,184	-0.14(-1.76%)
Jul 25, 2006	7.999	8.096	7.828	8.036	1,244,254	-0.02(-0.26%)
Jul 24, 2006	8.021	8.262	7.952	8.057	1,079,041	+0.02(+0.27%)
Jul 21, 2006	8.117	8.175	7.807	8.035	775,740	-0.14(-1.72%)
Jul 20, 2006	8.526	8.651	8.140	8.176	704,634	-0.41(-4.81%)
Jul 19, 2006	8.426	8.630	8.426	8.588	994,827	+0.13(+1.60%)
Jul 18, 2006	8.258	8.496	8.258	8.454	654,550	+0.15(+1.86%)
Jul 17, 2006	8.511	8.606	8.276	8.299	971,048	-0.28(-3.22%)
Jul 14, 2006	8.500	8.702	8.427	8.575	828,713	+0.05(+0.54%)
Jul 13, 2006	9.071	9.072	8.519	8.529	1,725,965	-0.58(-6.35%)
Jul 12, 2006	9.152	9.348	9.089	9.107	1,185,344	-0.12(-1.34%)
Jul 11, 2006	9.215	9.296	8.839	9.231	1,159,374	-0.06(-0.60%)
Jul 10, 2006	9.288	9.374	9.119	9.286	891,292	-0.04(-0.41%)
Jul 07, 2006	9.265	9.476	9.198	9.325	1,422,997	+0.09(+0.94%)
Jul 06, 2006	9.127	9.272	9.107	9.238	421,355	+0.15(+1.63%)
Jul 05, 2006	9.215	9.321	9.046	9.089	815,361	-0.29(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.