Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0435 0.0435 0.0407 0.0407 2,914 +0.01(+16.29%)
Jul 28, 2022 0.0420 0.0420 0.0350 0.0350 14,000 -0.00(-11.62%)
Jul 27, 2022 0.0389 0.0396 0.0350 0.0396 15,300 +0.00(+12.82%)
Jul 26, 2022 0.0476 0.0476 0.0351 0.0351 21,640 -0.02(-39.38%)
Jul 25, 2022 0.0486 0.0579 0.0486 0.0579 10,400 +0.00(+5.27%)
Jul 22, 2022 0.0450 0.0550 0.0450 0.0550 16,800 -0.00(-1.79%)
Jul 21, 2022 0.0511 0.0560 0.0511 0.0560 22,192 +0.00(+8.74%)
Jul 20, 2022 0.0515 0.0515 0.0458 0.0515 81,853 +0.01(+11.96%)
Jul 19, 2022 0.0460 0.0460 0.0450 0.0460 17,100 +0.00(+1.55%)
Jul 18, 2022 0.0390 0.0453 0.0350 0.0453 5,215 +0.00(+8.11%)
Jul 15, 2022 0.0390 0.0419 0.0390 0.0419 8,480 +0.00(+4.75%)
Jul 14, 2022 0.0350 0.0450 0.0350 0.0400 20,340 +0.00(+11.11%)
Jul 13, 2022 0.0520 0.0520 0.0360 0.0360 74,500 -0.00(-11.76%)
Jul 12, 2022 0.0350 0.0430 0.0350 0.0408 49,000 +0.01(+16.57%)
Jul 11, 2022 0.0350 0.0402 0.0350 0.0350 4,847 -0.01(-13.37%)
Jul 07, 2022 0.0404 0 -0.00(-6.48%)
Jul 06, 2022 0.0432 0.0432 0.0432 0.0432 4,000 +0.01(+16.44%)
Jul 05, 2022 0.0393 0.0393 0.0371 0.0371 6,330 -0.00(-11.67%)
Jul 01, 2022 0.0395 0.0490 0.0395 0.0420 16,000 +0.00(+12.30%)
Jun 30, 2022 0.0510 0.0510 0.0374 0.0374 27,712 -0.00(-2.35%)
Jun 29, 2022 0.0349 0.0430 0.0349 0.0383 36,323 -0.00(-2.05%)
Jun 28, 2022 0.0459 0.0459 0.0390 0.0391 29,483 -0.00(-4.87%)
Jun 27, 2022 0.0391 0.0417 0.0391 0.0411 39,507 +0.00(+11.08%)
Jun 24, 2022 0.0365 0.0390 0.0365 0.0370 87,640 -0.00(-2.37%)
Jun 23, 2022 0.0379 0.0379 0.0350 0.0379 13,050 -0.00(-0.26%)
Jun 22, 2022 0.0336 0.0384 0.0336 0.0380 66,217 +0.00(+14.11%)
Jun 21, 2022 0.0333 0.0333 0.0330 0.0333 8,720 +0.00(+2.78%)
Jun 17, 2022 0.0330 0.0350 0.0310 0.0324 33,550 -0.01(-17.97%)
Jun 16, 2022 0.0367 0.0400 0.0333 0.0395 34,560 +0.00(+7.05%)
Jun 15, 2022 0.0349 0.0395 0.0349 0.0369 11,470 -0.00(-0.27%)
Jun 14, 2022 0.0376 0.0407 0.0369 0.0370 70,963 -0.01(-17.78%)
Jun 13, 2022 0.0450 0.0450 0.0450 0.0450 72,100 -0.00(-7.79%)
Jun 10, 2022 0.0450 0.0510 0.0450 0.0488 53,000 +0.00(+8.44%)
Jun 09, 2022 0.0500 0.0500 0.0450 0.0450 9,650 -0.00(-6.25%)
Jun 08, 2022 0.0505 0.0505 0.0477 0.0480 20,250 +0.00(+6.67%)
Jun 07, 2022 0.0484 0.0484 0.0450 0.0450 1,017 -0.00(-7.22%)
Jun 06, 2022 0.0390 0.0530 0.0390 0.0485 4,232 +0.00(+1.04%)
Jun 03, 2022 0.0495 0.0495 0.0480 0.0480 9,456 -0.00(-4.00%)
Jun 02, 2022 0.0406 0.0500 0.0400 0.0500 30,950 -0.00(-3.85%)
Jun 01, 2022 0.0476 0.0566 0.0476 0.0520 21,700 +0.00(+1.17%)
May 31, 2022 0.0531 0.0531 0.0514 0.0514 1,056 +0.00(+3.42%)
May 27, 2022 0.0387 0.0534 0.0387 0.0497 15,220 +0.00(+7.58%)
May 26, 2022 0.0383 0.0569 0.0383 0.0462 65,675 -0.01(-12.17%)
May 25, 2022 0.0459 0.0526 0.0459 0.0526 3,766 +0.00(+8.23%)
May 24, 2022 0.0400 0.0486 0.0400 0.0486 13,760 -0.00(-2.80%)
May 23, 2022 0.0497 0.0500 0.0497 0.0500 46,060 +0.00(+7.53%)
May 20, 2022 0.0426 0.0465 0.0426 0.0465 21,920 +0.00(+1.09%)
May 19, 2022 0.0449 0.0466 0.0420 0.0460 39,249 +0.00(+2.22%)
May 18, 2022 0.0488 0.0507 0.0450 0.0450 76,786 -0.00(-2.17%)
May 17, 2022 0.0446 0.0494 0.0446 0.0460 29,001 +0.00(+0.44%)
May 16, 2022 0.0473 0.0473 0.0458 0.0458 11,130 -0.00(-1.51%)
May 13, 2022 0.0500 0.0500 0.0418 0.0465 42,090 -0.00(-7.00%)
May 12, 2022 0.0470 0.0500 0.0470 0.0500 142,007 +0.01(+19.90%)
May 11, 2022 0.0475 0.0512 0.0417 0.0417 52,550 -0.01(-11.84%)
May 10, 2022 0.0421 0.0508 0.0421 0.0473 21,742 +0.00(+0.00%)
May 09, 2022 0.0503 0.0503 0.0466 0.0473 59,925 -0.01(-14.62%)
May 06, 2022 0.0441 0.0554 0.0441 0.0554 39,116 -0.00(-0.54%)
May 05, 2022 0.0534 0.0609 0.0498 0.0557 152,700 -0.00(-7.17%)
May 04, 2022 0.0630 0.0635 0.0560 0.0600 85,750 +0.00(+4.53%)
May 03, 2022 0.0519 0.0574 0.0500 0.0574 64,256 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.