Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5200	0.5243	0.4975	0.5079	86,147	+0.00(+0.81%)
Jul 28, 2022	0.5200	0.5200	0.4809	0.5038	50,151	+0.02(+4.18%)
Jul 27, 2022	0.4688	0.4870	0.4558	0.4836	157,958	+0.01(+1.38%)
Jul 26, 2022	0.4866	0.4866	0.4654	0.4770	65,044	+0.01(+1.21%)
Jul 25, 2022	0.4650	0.4878	0.4500	0.4713	246,887	+0.02(+3.61%)
Jul 22, 2022	0.4718	0.4724	0.4401	0.4549	399,742	-0.01(-1.15%)
Jul 21, 2022	0.4220	0.4875	0.4220	0.4602	151,793	+0.00(+0.41%)
Jul 20, 2022	0.4627	0.4785	0.4477	0.4583	142,737	+0.01(+1.26%)
Jul 19, 2022	0.4983	0.4983	0.4490	0.4526	30,673	+0.01(+2.72%)
Jul 18, 2022	0.4691	0.4700	0.4348	0.4406	51,235	+0.01(+1.59%)
Jul 15, 2022	0.4444	0.4495	0.4252	0.4337	122,580	-0.01(-2.52%)
Jul 14, 2022	0.4400	0.4450	0.4246	0.4449	25,700	-0.00(-0.27%)
Jul 13, 2022	0.4350	0.4461	0.4200	0.4461	93,514	+0.01(+2.55%)
Jul 12, 2022	0.4400	0.4547	0.4286	0.4350	94,082	-0.01(-1.89%)
Jul 11, 2022	0.4729	0.4729	0.4285	0.4434	104,987	-0.02(-3.96%)
Jul 08, 2022	0.4672	0.4700	0.4569	0.4617	59,156	+0.01(+1.18%)
Jul 07, 2022	0.4450	0.4702	0.4304	0.4563	164,833	+0.02(+3.70%)
Jul 06, 2022	0.5319	0.5319	0.4200	0.4400	441,684	-0.02(-3.57%)
Jul 05, 2022	0.5156	0.5156	0.4320	0.4563	501,376	-0.04(-8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.