Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.594 8.726 8.545 8.682 469,195 +0.18(+2.07%)
Jul 28, 2023 8.477 8.575 8.418 8.506 279,867 +0.07(+0.81%)
Jul 27, 2023 8.536 8.536 8.360 8.438 453,292 -0.11(-1.26%)
Jul 26, 2023 8.516 8.620 8.438 8.545 361,710 +0.00(+0.00%)
Jul 25, 2023 8.467 8.668 8.457 8.545 405,391 +0.11(+1.27%)
Jul 24, 2023 8.233 8.477 8.233 8.438 369,029 +0.22(+2.62%)
Jul 21, 2023 8.252 8.272 8.110 8.223 360,592 +0.01(+0.12%)
Jul 20, 2023 8.115 8.223 8.076 8.213 445,653 +0.14(+1.69%)
Jul 19, 2023 8.066 8.086 7.939 8.076 376,630 +0.00(+0.00%)
Jul 18, 2023 7.920 8.096 7.920 8.076 279,910 +0.15(+1.85%)
Jul 17, 2023 7.920 8.027 7.920 7.929 357,150 -0.06(-0.73%)
Jul 14, 2023 8.076 8.096 7.920 7.988 332,573 -0.12(-1.45%)
Jul 13, 2023 8.047 8.145 7.998 8.105 473,632 +0.06(+0.73%)
Jul 12, 2023 8.154 8.193 8.037 8.047 555,638 +0.02(+0.24%)
Jul 11, 2023 7.929 8.047 7.929 8.027 315,883 +0.09(+1.11%)
Jul 10, 2023 7.861 8.066 7.841 7.939 550,138 -0.01(-0.12%)
Jul 07, 2023 7.685 8.027 7.685 7.949 911,561 +0.31(+4.10%)
Jul 06, 2023 7.656 7.714 7.499 7.636 379,507 -0.08(-1.01%)
Jul 05, 2023 7.832 7.841 7.714 7.714 453,305 -0.20(-2.47%)
Jul 03, 2023 7.714 7.954 7.705 7.910 353,336 +0.22(+2.80%)
Jun 30, 2023 7.705 7.749 7.617 7.695 1,243,343 +0.03(+0.38%)
Jun 29, 2023 7.538 7.739 7.480 7.665 427,088 +0.19(+2.48%)
Jun 28, 2023 7.617 7.661 7.343 7.480 490,798 -0.21(-2.67%)
Jun 27, 2023 7.617 7.763 7.465 7.685 591,118 +0.10(+1.29%)
Jun 26, 2023 7.656 7.749 7.587 7.587 516,925 -0.07(-0.89%)
Jun 23, 2023 7.685 7.744 7.582 7.656 731,800 -0.16(-2.00%)
Jun 22, 2023 7.841 7.949 7.685 7.812 501,265 -0.09(-1.11%)
Jun 21, 2023 7.861 7.978 7.812 7.900 625,528 +0.06(+0.75%)
Jun 20, 2023 7.577 7.871 7.538 7.841 648,301 +0.24(+3.22%)
Jun 16, 2023 7.724 7.734 7.480 7.597 2,035,141 -0.07(-0.89%)
Jun 15, 2023 7.450 7.705 7.450 7.665 604,690 +0.18(+2.35%)
Jun 14, 2023 7.636 7.695 7.450 7.489 497,463 -0.09(-1.16%)
Jun 13, 2023 7.353 7.597 7.353 7.577 563,029 +0.25(+3.47%)
Jun 12, 2023 7.245 7.372 7.206 7.323 478,456 +0.06(+0.81%)
Jun 09, 2023 7.470 7.470 7.265 7.265 556,215 -0.20(-2.62%)
Jun 08, 2023 7.558 7.617 7.362 7.460 585,736 -0.13(-1.68%)
Jun 07, 2023 7.411 7.612 7.411 7.587 578,553 +0.23(+3.19%)
Jun 06, 2023 7.118 7.372 7.093 7.353 554,155 +0.24(+3.44%)
Jun 05, 2023 7.118 7.245 7.005 7.108 480,271 -0.06(-0.82%)
Jun 02, 2023 6.873 7.201 6.825 7.167 610,511 +0.46(+6.85%)
Jun 01, 2023 6.678 6.771 6.600 6.707 651,658 +0.07(+1.03%)
May 31, 2023 6.688 6.707 6.561 6.639 1,088,440 -0.11(-1.59%)
May 30, 2023 6.981 7.005 6.688 6.746 541,523 -0.28(-4.03%)
May 26, 2023 7.079 7.157 6.991 7.030 563,032 -0.06(-0.83%)
May 25, 2023 7.079 7.137 7.020 7.089 577,152 -0.07(-0.96%)
May 24, 2023 7.313 7.343 7.128 7.157 540,068 -0.20(-2.66%)
May 23, 2023 7.353 7.470 7.274 7.353 421,100 -0.07(-0.92%)
May 22, 2023 7.431 7.509 7.353 7.421 471,753 +0.04(+0.53%)
May 19, 2023 7.470 7.499 7.323 7.382 819,269 +0.02(+0.27%)
May 18, 2023 7.284 7.367 7.235 7.362 608,874 +0.04(+0.53%)
May 17, 2023 7.216 7.372 7.147 7.323 631,517 +0.22(+3.17%)
May 16, 2023 7.272 7.340 7.098 7.098 686,702 -0.26(-3.55%)
May 15, 2023 7.379 7.427 7.311 7.359 598,792 +0.02(+0.26%)
May 12, 2023 7.379 7.446 7.253 7.340 580,849 +0.01(+0.13%)
May 11, 2023 7.359 7.427 7.268 7.330 651,018 -0.15(-2.07%)
May 10, 2023 7.708 7.717 7.321 7.485 1,000,562 -0.15(-2.03%)
May 09, 2023 7.495 7.766 7.495 7.640 531,992 +0.11(+1.41%)
May 08, 2023 7.601 7.804 7.456 7.534 699,311 +0.08(+1.04%)
May 05, 2023 7.301 7.519 7.301 7.456 491,423 +0.27(+3.77%)
May 04, 2023 7.127 7.379 7.124 7.185 648,609 -0.05(-0.67%)
May 03, 2023 7.292 7.422 7.234 7.234 649,848 -0.10(-1.32%)
May 02, 2023 7.417 7.461 7.195 7.330 605,261 -0.14(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.