Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.530	7.604	7.218	7.358	968,288	-0.18(-2.40%)
Jul 28, 2017	7.686	7.818	7.473	7.538	1,352,781	-0.12(-1.50%)
Jul 27, 2017	8.525	8.607	7.358	7.654	2,397,457	-1.17(-13.23%)
Jul 26, 2017	8.887	8.936	8.681	8.821	789,082	-0.06(-0.65%)
Jul 25, 2017	8.788	9.067	8.763	8.878	724,694	+0.21(+2.47%)
Jul 24, 2017	8.747	8.829	8.574	8.665	441,814	-0.01(-0.09%)
Jul 21, 2017	8.813	8.862	8.640	8.673	731,111	-0.10(-1.12%)
Jul 20, 2017	8.854	8.956	8.640	8.772	524,944	-0.07(-0.84%)
Jul 19, 2017	8.772	8.936	8.689	8.845	539,318	+0.01(+0.09%)
Jul 18, 2017	8.969	8.969	8.747	8.837	453,789	-0.12(-1.38%)
Jul 17, 2017	8.961	9.059	8.903	8.961	471,073	+0.05(+0.55%)
Jul 14, 2017	8.993	9.039	8.854	8.911	463,265	-0.05(-0.55%)
Jul 13, 2017	9.051	9.051	8.780	8.961	443,281	-0.06(-0.64%)
Jul 12, 2017	9.092	9.232	8.969	9.018	1,247,417	+0.00(+0.00%)
Jul 11, 2017	9.035	9.084	8.891	9.018	1,270,931	+0.01(+0.09%)
Jul 10, 2017	8.928	9.068	8.914	9.010	940,168	-0.02(-0.18%)
Jul 07, 2017	9.035	9.067	8.821	9.026	643,363	-0.03(-0.36%)
Jul 06, 2017	9.002	9.248	8.924	9.059	1,394,234	+0.01(+0.09%)
Jul 05, 2017	9.002	9.076	8.809	9.051	708,757	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.