Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.707 ILS +0.012 (+0.33%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.664 3.670 3.664 3.666 5,121 +0.01(+0.19%)
Jul 30, 2018 3.662 3.663 3.655 3.659 324 +0.01(+0.30%)
Jul 27, 2018 3.648 3.648 3.648 0 -0.00(-0.04%)
Jul 26, 2018 3.650 3.648 3.650 0 +0.02(+0.48%)
Jul 25, 2018 3.632 3.632 3.633 0 -0.03(-0.69%)
Jul 24, 2018 3.658 3.654 3.658 0 +0.01(+0.24%)
Jul 23, 2018 3.647 3.643 3.649 0 +0.01(+0.38%)
Jul 22, 2018 3.637 3.637 3.633 3.635 0 +0.01(+0.30%)
Jul 20, 2018 3.624 3.624 3.624 3.624 0 -0.02(-0.53%)
Jul 19, 2018 3.654 3.643 3.643 0 +0.01(+0.14%)
Jul 18, 2018 3.638 3.638 3.638 0 +0.01(+0.18%)
Jul 17, 2018 3.633 3.631 3.631 0 +0.01(+0.22%)
Jul 16, 2018 3.626 3.626 3.623 0 -0.02(-0.59%)
Jul 15, 2018 3.645 3.645 3.645 3.645 0 +0.01(+0.18%)
Jul 13, 2018 3.638 3.638 3.638 3.638 0 -0.00(-0.02%)
Jul 12, 2018 3.640 3.638 3.639 0 -0.01(-0.31%)
Jul 11, 2018 3.651 3.648 3.650 0 +0.01(+0.37%)
Jul 10, 2018 3.638 3.631 3.637 0 +0.01(+0.15%)
Jul 09, 2018 3.633 3.630 3.631 0 +0.00(+0.07%)
Jul 08, 2018 3.632 3.632 3.628 3.628 0 +0.00(+0.10%)
Jul 06, 2018 3.625 3.625 3.625 3.625 0 -0.01(-0.37%)
Jul 05, 2018 3.639 3.638 3.638 0 -0.01(-0.37%)
Jul 04, 2018 3.653 3.650 3.652 0 -0.00(-0.05%)
Jul 03, 2018 3.654 3.652 3.654 0 -0.01(-0.37%)
Jul 02, 2018 3.669 3.662 3.667 0 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.