Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3150 -0.0050 (-1.56%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jul 30, 2018 0.1250 0.1250 0.1250 0.1250 25,000 -0.02(-10.71%)
Jul 27, 2018 0.1400 0.1400 0.1400 0.1400 13,500 +0.00(+0.00%)
Jul 26, 2018 0.1300 0.1400 0.1300 0.1400 42,000 +0.02(+16.67%)
Jul 25, 2018 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-14.29%)
Jul 24, 2018 0.1250 0.1400 0.1250 0.1400 44,500 +0.03(+21.74%)
Jul 23, 2018 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Jul 13, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jul 12, 2018 0.1150 0.1250 0.1150 0.1250 294,000 +0.01(+4.17%)
Jul 11, 2018 0.1200 0.1200 0.1150 0.1200 176,200 -0.01(-7.69%)
Jul 10, 2018 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Jul 09, 2018 0.1250 0.1350 0.1250 0.1350 10,000 +0.01(+3.85%)
Jul 06, 2018 0.1300 0.1300 0.1300 0.1300 48,000 -0.01(-3.70%)
Jul 05, 2018 0.1500 0.1500 0.1350 0.1350 67,000 -0.01(-10.00%)
Jul 03, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 28, 2018 0.1500 0.1500 0.1450 0.1450 43,000 -0.01(-3.33%)
Jun 26, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2018 0.1500 0.1500 0.1500 0.1500 85,000 +0.00(+0.00%)
Jun 22, 2018 0.1500 0.1500 0.1500 0.1500 122,500 -0.01(-3.23%)
Jun 21, 2018 0.1500 0.1550 0.1500 0.1550 9,000 +0.01(+3.33%)
Jun 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 15, 2018 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Jun 14, 2018 0.1500 0.1500 0.1500 0.1500 11,500 +0.01(+11.11%)
Jun 13, 2018 0.1600 0.1600 0.1350 0.1350 200,650 -0.02(-15.62%)
Jun 12, 2018 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-3.03%)
Jun 11, 2018 0.1400 0.1650 0.1400 0.1650 323,500 +0.04(+26.92%)
Jun 08, 2018 0.1400 0.1400 0.1300 0.1300 20,000 -0.02(-13.33%)
Jun 07, 2018 0.1400 0.1500 0.1400 0.1500 14,000 +0.00(+0.00%)
Jun 06, 2018 0.1350 0.1500 0.1350 0.1500 84,140 +0.01(+7.14%)
Jun 05, 2018 0.1300 0.1400 0.1300 0.1400 11,000 +0.00(+0.00%)
Jun 04, 2018 0.1350 0.1400 0.1350 0.1400 29,610 +0.01(+3.70%)
Jun 01, 2018 0.1350 0.1350 0.1300 0.1350 37,000 -0.01(-3.57%)
May 30, 2018 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
May 29, 2018 0.1400 0.1550 0.1400 0.1550 25,000 +0.01(+10.71%)
May 28, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
May 25, 2018 0.1450 0.1450 0.1350 0.1350 23,500 -0.01(-6.90%)
May 23, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 22, 2018 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
May 18, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 17, 2018 0.1450 0.1450 0.1350 0.1350 58,000 -0.01(-10.00%)
May 16, 2018 0.1450 0.1500 0.1450 0.1500 115,000 +0.01(+3.45%)
May 15, 2018 0.1500 0.1500 0.1400 0.1450 181,666 +0.00(+0.00%)
May 14, 2018 0.1600 0.1600 0.1450 0.1450 29,700 -0.02(-9.38%)
May 11, 2018 0.1600 0.1600 0.1400 0.1600 88,000 +0.00(+0.00%)
May 10, 2018 0.1500 0.1600 0.1500 0.1600 51,300 +0.00(+0.00%)
May 09, 2018 0.1550 0.1600 0.1550 0.1600 96,980 +0.01(+3.23%)
May 08, 2018 0.1550 0.1550 0.1550 0.1550 22,500 +0.01(+6.90%)
May 07, 2018 0.1500 0.1500 0.1400 0.1450 95,000 -0.02(-9.38%)
May 04, 2018 0.1500 0.1600 0.1450 0.1600 13,000 +0.01(+6.67%)
May 03, 2018 0.1500 0.1600 0.1500 0.1500 211,000 -0.01(-6.25%)
May 02, 2018 0.1550 0.1650 0.1550 0.1600 32,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.