Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.910 3.910 3.850 3.870 67,072 -0.02(-0.51%)
Jul 30, 2018 3.960 3.960 3.840 3.890 70,714 -0.06(-1.52%)
Jul 27, 2018 3.890 3.950 3.840 3.950 99,427 +0.05(+1.28%)
Jul 26, 2018 3.850 3.960 3.840 3.900 119,156 +0.01(+0.26%)
Jul 25, 2018 3.850 3.930 3.850 3.890 57,600 +0.04(+1.04%)
Jul 24, 2018 3.950 3.980 3.840 3.850 105,271 -0.09(-2.28%)
Jul 23, 2018 3.880 3.950 3.860 3.940 170,682 +0.09(+2.34%)
Jul 20, 2018 3.950 3.790 3.850 124,257 -0.07(-1.79%)
Jul 19, 2018 3.810 3.950 3.800 3.920 214,378 +0.11(+2.89%)
Jul 18, 2018 3.770 3.870 3.770 3.810 89,479 +0.04(+1.06%)
Jul 17, 2018 3.740 3.780 3.710 3.770 74,272 +0.01(+0.27%)
Jul 16, 2018 3.750 3.830 3.750 3.760 62,666 +0.01(+0.27%)
Jul 13, 2018 3.750 3.790 3.730 3.750 57,096 +0.00(+0.00%)
Jul 12, 2018 3.810 3.850 3.740 3.750 105,350 -0.06(-1.57%)
Jul 11, 2018 3.830 3.860 3.790 3.810 174,833 -0.04(-1.04%)
Jul 10, 2018 3.840 3.900 3.710 3.850 125,812 +0.00(+0.00%)
Jul 09, 2018 3.860 3.880 3.780 3.850 102,558 +0.01(+0.26%)
Jul 06, 2018 3.750 3.840 3.680 3.840 189,417 +0.08(+2.13%)
Jul 05, 2018 3.810 3.810 3.710 3.760 161,548 -0.09(-2.34%)
Jul 04, 2018 3.870 3.930 3.780 3.850 161,761 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.