Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.077 4.136 4.026 4.037 447,691 -0.07(-1.71%)
Jul 30, 2009 4.080 4.215 3.973 4.107 734,683 +0.08(+2.06%)
Jul 29, 2009 3.994 4.065 3.931 4.024 239,076 -0.02(-0.38%)
Jul 28, 2009 3.978 4.050 3.809 4.040 684,556 +0.02(+0.54%)
Jul 27, 2009 3.958 4.023 3.922 4.018 600,754 +0.00(+0.00%)
Jul 24, 2009 4.036 4.050 3.778 4.018 310,449 -0.03(-0.78%)
Jul 23, 2009 3.648 4.082 3.569 4.050 752,560 +0.38(+10.37%)
Jul 22, 2009 3.615 3.763 3.470 3.669 400,932 +0.05(+1.29%)
Jul 21, 2009 3.677 3.677 3.552 3.622 295,885 -0.05(-1.25%)
Jul 20, 2009 3.656 3.688 3.559 3.668 338,153 +0.04(+1.19%)
Jul 17, 2009 3.641 3.679 3.536 3.625 573,872 -0.01(-0.17%)
Jul 16, 2009 3.470 3.656 3.459 3.631 431,760 +0.13(+3.75%)
Jul 15, 2009 3.269 3.502 3.269 3.500 482,511 +0.18(+5.53%)
Jul 14, 2009 3.289 3.329 3.243 3.316 183,657 +0.02(+0.49%)
Jul 13, 2009 3.259 3.310 3.139 3.300 361,455 +0.06(+1.94%)
Jul 10, 2009 3.084 3.256 3.084 3.237 269,993 +0.08(+2.45%)
Jul 09, 2009 3.216 3.256 3.152 3.160 271,149 -0.02(-0.76%)
Jul 08, 2009 3.236 3.282 3.070 3.184 542,844 -0.03(-0.84%)
Jul 07, 2009 3.252 3.252 3.155 3.211 635,762 -0.03(-0.89%)
Jul 06, 2009 3.216 3.260 3.132 3.240 492,083 +0.02(+0.61%)
Jul 02, 2009 3.362 3.388 3.175 3.220 552,294 -0.21(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.