Indicators

Seelos Therapeutics Inc (NQ: SEEL )

1.910 -0.430 (-18.38%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.300	2.430	2.000	2.340	202,064	+2.05(+706.34%)
May 15, 2024	0.2530	0.3041	0.2507	0.2902	1,999,252	+0.05(+19.72%)
May 14, 2024	0.2847	0.2847	0.2400	0.2424	1,287,555	-0.03(-11.89%)
May 13, 2024	0.2700	0.2900	0.2681	0.2751	457,725	+0.01(+2.65%)
May 10, 2024	0.2900	0.2900	0.2602	0.2680	545,451	-0.01(-5.03%)
May 09, 2024	0.2947	0.3134	0.2705	0.2822	356,580	-0.01(-2.35%)
May 08, 2024	0.3050	0.3174	0.2800	0.2890	296,106	-0.01(-1.73%)
May 07, 2024	0.3099	0.3300	0.2800	0.2941	399,503	-0.02(-6.99%)
May 06, 2024	0.3570	0.3700	0.3102	0.3162	437,048	-0.02(-6.81%)
May 03, 2024	0.3400	0.3550	0.3300	0.3393	262,022	+0.01(+2.82%)
May 02, 2024	0.2975	0.3350	0.2933	0.3300	350,301	+0.03(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.