Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.053 5.060 4.931 4.942 316,026 -0.13(-2.48%)
Jul 30, 2014 5.107 5.128 5.057 5.067 113,652 -0.03(-0.67%)
Jul 29, 2014 5.082 5.128 5.082 5.101 110,727 +0.01(+0.25%)
Jul 28, 2014 5.107 5.180 5.024 5.089 345,929 -0.09(-1.73%)
Jul 25, 2014 5.110 5.200 5.085 5.178 93,528 +0.08(+1.62%)
Jul 24, 2014 5.100 5.150 5.087 5.096 87,125 -0.00(-0.07%)
Jul 23, 2014 5.085 5.132 5.085 5.100 57,913 +0.00(+0.07%)
Jul 22, 2014 5.132 5.161 5.092 5.096 106,606 -0.02(-0.42%)
Jul 21, 2014 5.128 5.168 5.110 5.117 80,634 -0.01(-0.28%)
Jul 18, 2014 5.143 5.175 5.128 5.132 107,665 +0.00(+0.00%)
Jul 17, 2014 5.121 5.200 5.121 5.132 137,653 -0.03(-0.66%)
Jul 16, 2014 5.169 5.173 5.132 5.166 139,755 +0.01(+0.21%)
Jul 15, 2014 5.098 5.155 5.098 5.155 135,379 +0.06(+1.22%)
Jul 14, 2014 5.088 5.194 5.077 5.093 199,047 +0.03(+0.60%)
Jul 11, 2014 5.052 5.081 5.052 5.063 114,267 +0.01(+0.21%)
Jul 10, 2014 5.048 5.081 5.002 5.052 102,296 -0.02(-0.35%)
Jul 09, 2014 5.038 5.098 5.020 5.070 120,718 +0.06(+1.14%)
Jul 08, 2014 5.056 5.056 5.002 5.013 161,215 -0.05(-0.91%)
Jul 07, 2014 5.084 5.088 5.041 5.059 216,111 -0.02(-0.49%)
Jul 03, 2014 5.266 5.084 5.084 5.084 265,895 -0.15(-2.92%)
Jul 02, 2014 5.180 5.255 5.177 5.237 272,925 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.