Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.983 5.051 4.744 5.006 172,766 -0.01(-0.20%)
Jul 28, 2011 5.117 5.316 4.907 5.015 190,167 -0.12(-2.29%)
Jul 27, 2011 5.205 5.205 5.071 5.133 115,241 -0.09(-1.69%)
Jul 26, 2011 5.300 5.316 5.153 5.222 107,872 -0.08(-1.42%)
Jul 25, 2011 5.313 5.352 5.258 5.297 90,327 -0.02(-0.31%)
Jul 22, 2011 5.320 5.346 5.248 5.313 75,249 -0.00(-0.06%)
Jul 21, 2011 5.238 5.382 5.238 5.316 127,327 +0.05(+0.93%)
Jul 20, 2011 5.290 5.290 5.215 5.267 50,127 -0.00(-0.06%)
Jul 19, 2011 5.208 5.307 5.156 5.271 45,429 +0.06(+1.07%)
Jul 18, 2011 5.173 5.222 5.078 5.215 41,972 +0.00(+0.06%)
Jul 15, 2011 5.241 5.241 5.189 5.212 81,371 +0.00(+0.00%)
Jul 14, 2011 5.199 5.217 5.176 5.212 108,721 -0.02(-0.38%)
Jul 13, 2011 5.215 5.244 5.166 5.231 119,105 +0.03(+0.57%)
Jul 12, 2011 5.241 5.247 5.202 5.202 137,468 -0.03(-0.63%)
Jul 11, 2011 5.277 5.277 5.222 5.235 82,973 -0.05(-0.93%)
Jul 08, 2011 5.199 5.287 5.199 5.284 167,365 +0.06(+1.19%)
Jul 07, 2011 5.195 5.235 5.133 5.222 183,103 +0.02(+0.31%)
Jul 06, 2011 5.218 5.218 5.127 5.205 142,860 +0.03(+0.51%)
Jul 05, 2011 5.156 5.241 5.156 5.179 172,212 +0.02(+0.38%)
Jul 01, 2011 5.169 5.195 5.091 5.159 112,401 -0.02(-0.38%)
Jun 30, 2011 5.172 5.186 5.071 5.179 108,905 +0.03(+0.51%)
Jun 29, 2011 5.094 5.186 5.071 5.153 59,917 -0.01(-0.13%)
Jun 28, 2011 5.153 5.192 5.133 5.159 133,941 -0.00(-0.06%)
Jun 27, 2011 5.159 5.182 5.097 5.163 90,663 -0.02(-0.44%)
Jun 24, 2011 5.189 5.199 5.136 5.186 134,766 +0.02(+0.32%)
Jun 23, 2011 5.045 5.202 5.006 5.169 124,603 +0.12(+2.46%)
Jun 22, 2011 5.038 5.065 5.009 5.045 136,564 -0.01(-0.19%)
Jun 21, 2011 5.048 5.140 5.006 5.055 97,968 +0.01(+0.13%)
Jun 20, 2011 5.010 5.084 4.957 5.048 151,730 +0.07(+1.31%)
Jun 17, 2011 5.019 5.058 4.973 4.983 105,931 -0.03(-0.52%)
Jun 16, 2011 4.999 5.065 4.954 5.009 140,574 +0.02(+0.33%)
Jun 15, 2011 4.976 5.045 4.960 4.993 70,059 +0.02(+0.33%)
Jun 14, 2011 5.065 5.065 4.930 4.976 132,223 -0.05(-0.94%)
Jun 13, 2011 5.101 5.150 5.022 5.024 116,403 -0.08(-1.57%)
Jun 10, 2011 5.192 5.205 5.091 5.104 114,605 -0.07(-1.27%)
Jun 09, 2011 5.136 5.186 5.120 5.169 114,850 +0.01(+0.19%)
Jun 08, 2011 5.136 5.169 5.107 5.159 137,328 -0.01(-0.13%)
Jun 07, 2011 5.195 5.218 5.143 5.166 167,658 -0.00(-0.06%)
Jun 06, 2011 5.172 5.202 5.127 5.169 407,928 -0.03(-0.63%)
Jun 03, 2011 5.159 5.202 5.123 5.202 79,510 +0.05(+1.02%)
May 24, 2011 5.195 5.195 5.123 5.150 104,546 +0.00(+0.06%)
May 23, 2011 5.136 5.153 5.045 5.146 148,078 +0.01(+0.19%)
May 20, 2011 5.169 5.179 5.045 5.136 188,219 -0.06(-1.07%)
May 19, 2011 5.169 5.198 5.105 5.192 258,395 +0.04(+0.70%)
May 18, 2011 5.140 5.218 5.140 5.156 358,378 +0.04(+0.83%)
May 17, 2011 5.045 5.130 5.045 5.114 87,451 -0.05(-0.95%)
May 16, 2011 5.222 5.222 5.156 5.163 139,984 -0.05(-0.94%)
May 13, 2011 5.277 5.277 5.181 5.212 110,283 -0.04(-0.69%)
May 12, 2011 5.251 5.284 5.186 5.248 149,915 -0.04(-0.83%)
May 11, 2011 5.300 5.316 5.241 5.292 240,453 +0.06(+1.09%)
May 10, 2011 5.297 5.297 5.182 5.235 122,895 +0.00(+0.06%)
May 09, 2011 5.267 5.267 5.207 5.231 79,867 -0.04(-0.68%)
May 06, 2011 5.235 5.267 5.221 5.267 54,856 +0.04(+0.69%)
May 05, 2011 5.176 5.231 5.176 5.231 34,264 +0.03(+0.57%)
May 04, 2011 5.251 5.251 5.153 5.202 42,412 -0.04(-0.69%)
May 03, 2011 5.267 5.284 5.156 5.238 73,880 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.