Indicators

Community First Bancorporation (OP: CFOK )

6.550 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		5.870	5.870	5.870	0	+0.00(+0.00%)
Jul 27, 2020		5.870	5.870	5.870	0	-0.23(-3.77%)
Jun 25, 2020		6.100	6.100	6.100	0	-0.10(-1.61%)
Jun 12, 2020		6.200	6.200	6.200	0	+0.00(+0.00%)
Jun 10, 2020		6.200	6.200	6.200	0	+0.10(+1.64%)
Jun 05, 2020		6.100	6.100	6.100	0	+0.25(+4.27%)
Jun 04, 2020	5.850	5.850	5.850	5.850	100	+0.00(+0.00%)
Jun 03, 2020	5.850	5.850	5.850	5.850	400	+0.00(+0.00%)
May 28, 2020		5.850	5.850	5.850	0	+0.00(+0.00%)
May 27, 2020	5.850	5.850	5.850	5.850	2,690	+0.04(+0.69%)
May 21, 2020		5.810	5.810	5.810	0	-0.04(-0.68%)
May 18, 2020		5.850	5.850	5.850	0	+0.00(+0.00%)
May 15, 2020	5.850	5.850	5.850	5.850	100	-0.01(-0.17%)
May 14, 2020	5.860	5.860	5.860	5.860	200	-0.24(-3.93%)
May 13, 2020	6.100	6.100	6.100	6.100	110	+0.00(+0.00%)
May 11, 2020		6.100	6.100	6.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.