Indicators

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

3.600 -0.130 (-3.49%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.40	11.60	11.36	11.58	71,198	+0.33(+2.93%)
Jul 28, 2023	11.08	11.31	11.06	11.25	25,914	+0.59(+5.53%)
Jul 27, 2023	10.57	10.80	10.48	10.66	48,097	-0.16(-1.48%)
Jul 26, 2023	10.76	10.88	10.76	10.82	25,873	+0.19(+1.79%)
Jul 25, 2023	10.99	10.99	10.59	10.63	16,054	-0.20(-1.85%)
Jul 24, 2023	10.57	10.87	10.49	10.83	67,117	+0.55(+5.35%)
Jul 21, 2023	10.66	10.66	10.28	10.28	38,406	-0.01(-0.05%)
Jul 20, 2023	10.31	10.36	10.25	10.29	80,032	+0.07(+0.73%)
Jul 19, 2023	10.31	10.38	10.20	10.21	22,969	-0.09(-0.87%)
Jul 18, 2023	10.41	10.47	10.23	10.30	69,044	+0.00(+0.00%)
Jul 17, 2023	10.33	10.33	10.25	10.30	27,102	+0.00(+0.00%)
Jul 14, 2023	10.32	10.46	10.30	10.30	68,829	-0.28(-2.65%)
Jul 13, 2023	10.25	10.58	10.25	10.58	37,550	+0.77(+7.85%)
Jul 12, 2023	9.790	9.820	9.460	9.810	18,005	-0.02(-0.20%)
Jul 11, 2023	9.820	9.850	9.730	9.830	59,283	+0.07(+0.72%)
Jul 10, 2023	9.727	9.800	9.720	9.760	29,132	-0.04(-0.41%)
Jul 07, 2023	9.720	9.860	9.720	9.800	36,707	+0.19(+1.98%)
Jul 06, 2023	9.660	9.680	9.590	9.610	406,958	-0.23(-2.34%)
Jul 05, 2023	9.880	9.920	9.840	9.840	388,816	+0.14(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.