Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.1902 +0.0079 (+4.33%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5148	0.5148	0.5001	0.5100	19,921	+0.00(+0.00%)
Jul 28, 2023	0.5000	0.5148	0.5000	0.5100	34,840	+0.01(+2.00%)
Jul 27, 2023	0.5171	0.5171	0.5000	0.5000	57,786	-0.02(-3.29%)
Jul 26, 2023	0.5244	0.5244	0.5100	0.5170	22,157	-0.00(-0.62%)
Jul 25, 2023	0.5400	0.5550	0.5100	0.5202	65,525	-0.03(-5.38%)
Jul 24, 2023	0.5300	0.5699	0.5300	0.5498	39,332	+0.04(+7.22%)
Jul 21, 2023	0.5113	0.5162	0.5113	0.5128	43,438	-0.00(-0.16%)
Jul 20, 2023	0.5276	0.5300	0.5000	0.5136	27,310	-0.01(-1.82%)
Jul 19, 2023	0.5050	0.5250	0.5000	0.5231	28,309	+0.02(+4.62%)
Jul 18, 2023	0.5000	0.5080	0.5000	0.5000	45,911	+0.00(+0.00%)
Jul 17, 2023	0.5001	0.5100	0.5000	0.5000	77,695	+0.00(+0.00%)
Jul 14, 2023	0.5000	0.5184	0.5000	0.5000	65,737	-0.01(-2.00%)
Jul 13, 2023	0.5156	0.5156	0.5000	0.5102	91,915	-0.01(-1.60%)
Jul 12, 2023	0.5296	0.5400	0.5131	0.5185	51,840	-0.01(-1.59%)
Jul 11, 2023	0.5107	0.5400	0.5107	0.5269	38,617	+0.02(+3.39%)
Jul 10, 2023	0.5000	0.5154	0.5000	0.5096	59,945	+0.01(+1.92%)
Jul 07, 2023	0.5000	0.5300	0.5000	0.5000	55,235	+0.00(+0.00%)
Jul 06, 2023	0.5179	0.5234	0.5000	0.5000	58,743	-0.02(-4.01%)
Jul 05, 2023	0.5288	0.5374	0.5000	0.5209	36,134	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.