Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1697 +0.0162 (+10.55%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.470 1.480 1.381 1.397 178,000 -0.08(-5.54%)
Jul 30, 2020 1.260 1.525 1.260 1.479 193,852 -0.04(-2.68%)
Jul 29, 2020 1.510 1.550 1.507 1.520 84,702 +0.01(+0.66%)
Jul 28, 2020 1.020 1.567 1.020 1.510 82,627 -0.02(-1.53%)
Jul 27, 2020 1.520 1.580 1.490 1.533 100,359 -0.02(-1.06%)
Jul 24, 2020 1.630 1.630 1.510 1.550 133,500 -0.04(-2.52%)
Jul 23, 2020 1.610 1.640 1.590 1.590 100,782 -0.02(-1.24%)
Jul 22, 2020 1.660 1.660 1.580 1.610 169,136 +0.00(+0.00%)
Jul 21, 2020 1.615 1.640 1.570 1.610 132,159 +0.02(+1.26%)
Jul 20, 2020 1.620 1.770 1.577 1.590 167,991 -0.03(-1.85%)
Jul 17, 2020 1.650 1.650 1.590 1.620 51,900 +0.00(+0.01%)
Jul 16, 2020 1.629 1.650 1.580 1.620 70,553 +0.01(+0.42%)
Jul 15, 2020 1.310 1.642 1.310 1.613 200,272 +0.01(+0.82%)
Jul 14, 2020 1.710 1.710 1.430 1.600 186,307 -0.03(-1.84%)
Jul 13, 2020 1.600 1.819 1.600 1.630 367,672 +0.06(+3.82%)
Jul 10, 2020 1.520 1.570 1.500 1.570 113,100 +0.05(+3.29%)
Jul 09, 2020 1.680 1.680 1.480 1.520 138,101 -0.10(-6.17%)
Jul 08, 2020 1.650 1.650 1.540 1.620 122,995 +0.02(+1.19%)
Jul 07, 2020 1.400 1.640 1.400 1.601 163,766 +0.14(+9.66%)
Jul 06, 2020 1.590 1.590 1.420 1.460 242,400 -0.11(-7.01%)
Jul 02, 2020 1.510 1.600 1.510 1.570 204,300 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.