Indicators

Dundee Real Estate (OP: DREUF )

9.330 +0.004 (+0.04%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	9.321	9.330	9.321	9.330	14,802	+0.00(+0.04%)
May 23, 2024	9.326	9.326	9.326	9.326	18,406	-0.18(-1.87%)
May 22, 2024	9.450	9.504	9.450	9.504	41,321	+0.05(+0.57%)
May 21, 2024	9.460	9.460	9.450	9.450	51,988	-0.15(-1.56%)
May 17, 2024				9.600	2	+0.00(+0.00%)
May 16, 2024	9.634	9.660	9.600	9.600	16,934	-0.02(-0.21%)
May 15, 2024	9.620	9.620	9.620	9.620	246	+0.06(+0.63%)
May 14, 2024	9.550	9.560	9.550	9.560	23,558	+0.00(+0.00%)
May 13, 2024	9.514	9.581	9.495	9.560	16,098	-0.06(-0.62%)
May 10, 2024	9.550	9.620	9.550	9.620	2,785	+0.13(+1.37%)
May 09, 2024	9.490	9.490	9.490	9.490	43,491	+0.16(+1.71%)
May 08, 2024	9.330	9.330	9.020	9.330	40,357	+0.01(+0.11%)
May 06, 2024				9.320	15,943	+0.02(+0.22%)
May 03, 2024	9.300	9.350	9.300	9.300	6,799	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.