Indicators

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		6.000	6.000	6.000	0	+0.00(+0.00%)
Jul 20, 2011		6.000	6.000	6.000	0	-0.45(-6.98%)
Jul 06, 2011		6.450	6.450	6.450	0	+0.45(+7.50%)
Jun 28, 2011		6.000	6.000	6.000	0	-0.01(-0.17%)
Jun 24, 2011		6.010	6.010	6.010	0	-0.14(-2.28%)
Jun 23, 2011	6.150	6.150	6.150	6.150	500	+0.00(+0.00%)
Jun 22, 2011	6.490	6.490	6.150	6.150	2,113	+0.05(+0.82%)
Jun 17, 2011		6.100	6.100	6.100	0	+0.05(+0.83%)
Jun 13, 2011		6.050	6.050	6.050	0	-0.15(-2.42%)
Jun 09, 2011		6.200	6.200	6.200	0	-0.45(-6.77%)
Jun 06, 2011		6.650	6.650	6.650	0	+0.40(+6.40%)
May 27, 2011		6.250	6.250	6.250	0	+0.10(+1.63%)
May 23, 2011		6.150	6.150	6.150	0	+0.00(+0.00%)
May 19, 2011	6.150	6.150	6.150	6.150	0	-0.70(-10.22%)
May 13, 2011		6.850	6.850	6.850	0	+0.84(+13.98%)
May 12, 2011	6.010	6.100	6.010	6.010	3,102	-0.84(-12.26%)
May 09, 2011		6.850	6.850	6.850	0	+0.85(+14.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.