Indicators

GS Future Real Estate Infrastructure (NY: GREI )

34.10 -0.01 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.34	35.35	35.34	35.35	941	+0.36(+1.04%)
Jul 28, 2022	34.24	34.99	34.24	34.99	592	+1.00(+2.95%)
Jul 27, 2022	33.83	33.98	33.66	33.98	885	+0.22(+0.66%)
Jul 26, 2022	33.65	33.77	33.65	33.76	561	-0.03(-0.08%)
Jul 25, 2022	33.72	33.79	33.64	33.79	2,959	+0.23(+0.70%)
Jul 22, 2022	33.55	33.55	33.55	33.55	103	+0.30(+0.90%)
Jul 21, 2022	33.13	33.26	33.04	33.26	4,668	+0.31(+0.94%)
Jul 20, 2022	33.06	33.07	32.95	32.95	399	-0.33(-1.00%)
Jul 19, 2022	33.28	33.28	33.28	33.28	0	+0.71(+2.19%)
Jul 18, 2022	32.57	32.57	32.57	32.57	56	-0.12(-0.36%)
Jul 15, 2022	32.66	32.69	32.66	32.69	638	+0.36(+1.12%)
Jul 14, 2022	32.36	32.36	32.32	32.32	209	-0.44(-1.34%)
Jul 13, 2022	32.56	32.98	32.56	32.76	1,374	+0.13(+0.39%)
Jul 12, 2022	32.64	32.64	32.64	32.64	0	-0.06(-0.18%)
Jul 11, 2022	32.70	32.70	32.69	32.69	233	-0.18(-0.55%)
Jul 08, 2022	32.89	32.92	32.80	32.88	989	-0.16(-0.47%)
Jul 07, 2022	33.03	33.03	33.03	33.03	103	+0.12(+0.35%)
Jul 06, 2022	32.93	33.06	32.77	32.92	2,899	+0.20(+0.62%)
Jul 05, 2022	32.70	32.71	32.70	32.71	550	-0.61(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.