Indicators

United States 12 Month Oil Fund (NY: USL )

40.84 +0.09 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.99	37.26	36.99	37.26	27,952	+0.54(+1.47%)
Jul 28, 2023	36.41	36.80	36.33	36.72	10,793	+0.35(+0.96%)
Jul 27, 2023	36.15	36.66	36.15	36.37	6,506	+0.34(+0.96%)
Jul 26, 2023	36.01	36.32	35.96	36.03	9,492	-0.20(-0.55%)
Jul 25, 2023	36.05	36.32	35.87	36.23	12,418	+0.22(+0.62%)
Jul 24, 2023	35.36	36.10	35.36	36.00	8,379	+0.76(+2.14%)
Jul 21, 2023	34.93	35.37	34.92	35.25	4,319	+0.44(+1.28%)
Jul 20, 2023	34.92	34.99	34.56	34.80	3,521	+0.16(+0.46%)
Jul 19, 2023	34.93	35.14	34.62	34.64	4,480	-0.06(-0.16%)
Jul 18, 2023	34.42	34.73	34.42	34.70	7,286	+0.63(+1.86%)
Jul 17, 2023	34.17	34.17	34.05	34.07	1,494	-0.40(-1.16%)
Jul 14, 2023	34.92	34.92	34.44	34.46	1,682	-0.74(-2.09%)
Jul 13, 2023	34.68	35.21	34.68	35.20	10,887	+0.60(+1.74%)
Jul 12, 2023	34.35	34.65	34.35	34.60	5,353	+0.39(+1.13%)
Jul 11, 2023	33.93	34.23	33.93	34.21	5,928	+0.67(+2.00%)
Jul 10, 2023	33.58	33.83	33.36	33.54	7,761	-0.02(-0.06%)
Jul 07, 2023	32.76	33.66	32.76	33.56	9,841	+0.58(+1.75%)
Jul 06, 2023	32.66	32.98	32.58	32.98	6,386	-0.14(-0.43%)
Jul 05, 2023	32.96	33.21	32.90	33.13	13,272	+0.59(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.