Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

63.69 -0.31 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.28	52.07	51.28	52.07	1,072	+0.75(+1.46%)
Jul 28, 2022	50.66	51.32	50.66	51.32	493	+0.77(+1.52%)
Jul 27, 2022	49.94	50.55	49.85	50.55	1,274	+1.01(+2.04%)
Jul 26, 2022	49.60	49.60	49.46	49.55	596	-0.50(-0.99%)
Jul 25, 2022	50.04	50.04	50.04	50.04	205	-0.04(-0.08%)
Jul 22, 2022	50.65	50.70	49.90	50.08	2,455	-0.45(-0.89%)
Jul 21, 2022	50.53	50.53	50.53	50.53	188	+0.60(+1.19%)
Jul 20, 2022	49.98	49.98	49.93	49.93	6,945	+0.42(+0.84%)
Jul 19, 2022	48.65	49.51	48.65	49.51	456	+1.42(+2.95%)
Jul 18, 2022	48.10	48.10	48.10	48.10	361	-0.23(-0.47%)
Jul 15, 2022	47.78	48.32	47.78	48.32	1,662	+0.77(+1.61%)
Jul 14, 2022	46.77	47.55	46.77	47.55	709	-0.00(-0.00%)
Jul 13, 2022	47.30	47.62	47.30	47.56	1,531	-0.14(-0.29%)
Jul 12, 2022	47.67	47.69	47.67	47.69	742	-0.36(-0.76%)
Jul 11, 2022	48.44	48.44	48.06	48.06	915	-0.46(-0.95%)
Jul 08, 2022	48.49	48.59	48.49	48.52	402	-0.00(-0.00%)
Jul 07, 2022	48.14	48.52	48.09	48.52	9,957	+0.85(+1.78%)
Jul 06, 2022	47.41	47.74	47.31	47.67	2,786	+0.26(+0.54%)
Jul 05, 2022	46.93	47.41	46.93	47.41	743	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.