Indicators

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.105	2.141	2.094	2.123	94,736	+0.01(+0.68%)
Jul 28, 2016	2.116	2.141	2.101	2.108	97,107	-0.01(-0.50%)
Jul 27, 2016	2.169	2.183	2.116	2.119	67,266	-0.07(-3.26%)
Jul 26, 2016	2.148	2.208	2.144	2.191	60,631	+0.05(+2.16%)
Jul 25, 2016	2.133	2.194	2.116	2.144	185,797	+0.01(+0.67%)
Jul 22, 2016	2.162	2.215	2.116	2.130	335,397	-0.02(-0.83%)
Jul 21, 2016	2.124	2.180	2.124	2.148	19,287	+0.00(+0.00%)
Jul 20, 2016	2.098	2.151	2.034	2.148	64,948	+0.06(+3.08%)
Jul 19, 2016	2.119	2.119	2.012	2.083	210,012	-0.02(-1.18%)
Jul 18, 2016	2.166	2.187	2.101	2.108	123,582	-0.06(-2.64%)
Jul 15, 2016	2.148	2.230	2.137	2.166	237,751	+0.03(+1.34%)
Jul 14, 2016	2.162	2.180	2.133	2.137	49,613	-0.01(-0.50%)
Jul 13, 2016	2.144	2.171	2.119	2.148	48,876	-0.02(-0.99%)
Jul 12, 2016	2.166	2.232	2.145	2.169	104,634	+0.02(+0.98%)
Jul 11, 2016	2.131	2.183	2.093	2.148	93,196	+0.02(+0.99%)
Jul 08, 2016	2.138	2.243	2.103	2.127	331,808	-0.02(-1.14%)
Jul 07, 2016	2.264	2.274	2.120	2.152	76,360	-0.07(-3.15%)
Jul 06, 2016	2.120	2.271	2.120	2.222	73,075	+0.10(+4.71%)
Jul 05, 2016	2.197	2.211	2.067	2.122	40,237	-0.10(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.