Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.585 3.614 3.440 3.471 398,755 -0.12(-3.23%)
Jul 30, 2008 3.477 3.639 3.371 3.587 511,967 +0.11(+3.18%)
Jul 29, 2008 3.477 3.768 3.464 3.477 555,055 -0.09(-2.54%)
Jul 28, 2008 3.605 3.639 3.540 3.567 1,421,634 -0.05(-1.45%)
Jul 25, 2008 3.802 3.817 3.259 3.620 4,675,534 -0.76(-17.43%)
Jul 24, 2008 4.409 4.509 4.328 4.384 225,483 -0.03(-0.57%)
Jul 23, 2008 4.590 4.601 4.309 4.409 905,304 -0.26(-5.58%)
Jul 22, 2008 4.878 4.878 4.646 4.670 204,977 -0.12(-2.50%)
Jul 21, 2008 4.753 4.887 4.663 4.789 1,079,532 +0.09(+1.81%)
Jul 18, 2008 4.753 4.775 4.650 4.704 135,390 -0.00(-0.08%)
Jul 17, 2008 4.628 4.746 4.628 4.708 406,205 +0.00(+0.08%)
Jul 16, 2008 4.815 4.835 4.664 4.704 521,140 -0.18(-3.60%)
Jul 15, 2008 5.032 5.034 4.853 4.880 310,065 -0.15(-3.04%)
Jul 14, 2008 5.012 5.133 4.809 5.033 215,609 +0.07(+1.40%)
Jul 11, 2008 4.757 4.981 4.757 4.963 588,877 +0.09(+1.82%)
Jul 10, 2008 4.726 4.874 4.579 4.874 1,415,941 +0.17(+3.54%)
Jul 09, 2008 4.970 5.115 4.697 4.708 1,465,132 -0.36(-7.14%)
Jul 08, 2008 5.238 5.238 4.825 5.070 1,565,895 -0.04(-0.74%)
Jul 07, 2008 5.075 5.191 4.911 5.108 971,771 -0.09(-1.78%)
Jul 04, 2008 5.342 5.342 4.981 5.200 803,486 +0.00(+0.00%)
Jul 03, 2008 5.342 5.342 4.981 5.200 803,486 -0.04(-0.76%)
Jul 02, 2008 5.256 5.342 5.086 5.240 415,439 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.