Indicators

(NY: ION )

33.36 +0.81 (+2.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.98	37.98	37.98	37.98	313	+0.13(+0.34%)
Jul 28, 2023	37.96	37.96	37.85	37.85	118	+0.73(+1.96%)
Jul 27, 2023	37.12	37.12	37.12	37.12	309	-1.27(-3.30%)
Jul 26, 2023	38.37	38.39	38.37	38.39	371	+0.12(+0.30%)
Jul 25, 2023	38.32	38.32	38.22	38.28	342	+1.06(+2.85%)
Jul 24, 2023	37.27	37.27	37.21	37.21	397	-0.47(-1.24%)
Jul 21, 2023	37.96	37.96	37.57	37.68	1,783	-0.73(-1.91%)
Jul 20, 2023	38.41	38.41	38.41	38.41	112	-0.18(-0.46%)
Jul 19, 2023	38.72	38.72	38.59	38.59	183	-0.27(-0.68%)
Jul 18, 2023	38.80	38.86	38.80	38.86	146	+0.17(+0.43%)
Jul 17, 2023	38.45	38.75	38.45	38.69	1,104	-0.15(-0.38%)
Jul 14, 2023	38.95	38.95	38.84	38.84	270	-0.53(-1.34%)
Jul 13, 2023	39.39	39.39	39.36	39.36	888	+0.85(+2.22%)
Jul 12, 2023	38.40	38.51	38.40	38.51	243	+0.77(+2.05%)
Jul 11, 2023	37.74	37.74	37.74	37.74	20	+0.62(+1.66%)
Jul 10, 2023	37.12	37.12	37.12	37.12	120	+0.17(+0.45%)
Jul 07, 2023	37.04	37.04	36.95	36.95	123	+0.57(+1.57%)
Jul 06, 2023	36.38	36.38	36.38	36.38	108	-0.95(-2.54%)
Jul 05, 2023	37.34	37.34	37.33	37.33	249	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.