Indicators

(NY: AHOY )

24.70 -0.04 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.18	20.18	20.18	20.18	0	+0.20(+1.00%)
Jul 28, 2022	19.98	19.98	19.98	19.98	10	+0.26(+1.34%)
Jul 27, 2022	19.75	19.75	19.72	19.72	130	+0.38(+1.95%)
Jul 26, 2022	19.34	19.34	19.34	19.34	2	-0.12(-0.61%)
Jul 25, 2022	19.42	19.46	19.42	19.46	157	+0.03(+0.16%)
Jul 22, 2022	19.45	19.45	19.43	19.43	138	-0.13(-0.65%)
Jul 21, 2022	19.35	19.55	19.35	19.55	134	+0.28(+1.44%)
Jul 20, 2022	19.28	19.28	19.28	19.28	51	+0.06(+0.31%)
Jul 19, 2022	19.22	19.22	19.22	19.22	29	+0.49(+2.62%)
Jul 18, 2022	18.73	18.73	18.73	18.73	70	-0.19(-1.00%)
Jul 15, 2022	18.94	18.94	18.92	18.92	100	+0.26(+1.42%)
Jul 14, 2022	18.65	18.65	18.65	18.65	47	-0.09(-0.50%)
Jul 13, 2022	18.70	18.85	18.70	18.75	1,627	-0.11(-0.57%)
Jul 12, 2022	18.92	18.92	18.85	18.85	17,775	-0.18(-0.94%)
Jul 11, 2022	19.03	19.03	19.03	19.03	41	-0.20(-1.01%)
Jul 08, 2022	19.27	19.27	19.23	19.23	521	+0.01(+0.07%)
Jul 07, 2022	19.06	19.21	19.06	19.21	641	+0.14(+0.75%)
Jul 06, 2022	19.01	19.09	19.01	19.07	20,908	+0.18(+0.95%)
Jul 05, 2022	18.98	18.98	18.89	18.89	190	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.