Indicators

Dimensional Short-Duration Fixed Income ETF (NY: DFSD )

46.88 -0.01 (-0.01%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	46.87	46.91	46.87	46.89	377,414	+0.02(+0.04%)
May 20, 2024	46.90	46.91	46.85	46.87	277,331	-0.01(-0.02%)
May 17, 2024	46.84	46.88	46.84	46.88	239,276	+0.02(+0.04%)
May 16, 2024	46.89	46.93	46.86	46.86	300,538	-0.04(-0.10%)
May 15, 2024	46.92	46.92	46.86	46.90	245,774	+0.09(+0.20%)
May 14, 2024	46.83	46.83	46.79	46.81	209,096	+0.02(+0.05%)
May 13, 2024	46.80	46.81	46.78	46.78	239,866	+0.02(+0.05%)
May 10, 2024	46.79	46.79	46.75	46.76	175,908	-0.03(-0.07%)
May 09, 2024	46.76	46.81	46.76	46.79	244,990	+0.01(+0.03%)
May 08, 2024	46.79	46.82	46.76	46.78	233,390	-0.01(-0.02%)
May 07, 2024	46.78	46.81	46.78	46.79	1,044,825	+0.03(+0.06%)
May 06, 2024	46.75	46.77	46.75	46.76	207,896	+0.00(+0.00%)
May 03, 2024	46.75	46.76	46.71	46.76	342,136	+0.10(+0.21%)
May 02, 2024	46.60	46.68	46.60	46.66	207,298	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.