Indicators

Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct (NY: SIXO )

29.61 +0.00 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.97	27.97	27.91	27.96	1,820	+0.03(+0.10%)
Jul 28, 2023	27.98	27.98	27.90	27.93	1,672	+0.08(+0.29%)
Jul 27, 2023	27.99	27.99	27.82	27.85	31,254	-0.06(-0.20%)
Jul 26, 2023	27.91	27.91	27.86	27.91	1,232	-0.01(-0.05%)
Jul 25, 2023	27.86	27.97	27.86	27.92	15,369	+0.04(+0.13%)
Jul 24, 2023	27.89	27.89	27.84	27.88	3,315	+0.03(+0.09%)
Jul 21, 2023	27.86	27.86	27.86	27.86	100	+0.03(+0.10%)
Jul 20, 2023	27.85	27.85	27.70	27.83	2,648	-0.05(-0.16%)
Jul 19, 2023	27.73	27.88	27.73	27.88	13,915	+0.03(+0.12%)
Jul 18, 2023	27.80	27.89	27.79	27.84	11,264	+0.03(+0.12%)
Jul 17, 2023	27.74	27.81	27.74	27.81	368	+0.03(+0.09%)
Jul 14, 2023	27.74	27.78	27.74	27.78	309	+0.04(+0.16%)
Jul 13, 2023	27.72	27.83	27.64	27.74	21,609	+0.05(+0.18%)
Jul 12, 2023	27.68	27.73	27.60	27.69	7,492	+0.07(+0.26%)
Jul 11, 2023	27.51	27.62	27.51	27.62	25,988	+0.10(+0.35%)
Jul 10, 2023	27.50	27.53	27.48	27.52	13,063	+0.00(+0.01%)
Jul 07, 2023	27.48	27.59	27.41	27.52	23,054	-0.06(-0.22%)
Jul 06, 2023	27.29	27.58	27.29	27.58	107,845	+0.02(+0.08%)
Jul 05, 2023	27.59	27.63	27.44	27.56	350,755	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.