Indicators

Innovator Emerging Markets Power Buffer ETF Jan (NY: EJAN )

29.72 +0.13 (+0.43%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.62	29.72	29.60	29.67	3,366	+0.07(+0.23%)
Jul 28, 2023	29.67	29.67	29.56	29.60	4,232	+0.48(+1.64%)
Jul 27, 2023	29.22	29.32	29.09	29.12	4,432	-0.25(-0.83%)
Jul 26, 2023	29.09	29.46	29.09	29.37	12,370	+0.13(+0.44%)
Jul 25, 2023	29.34	29.34	29.21	29.24	8,586	+0.13(+0.45%)
Jul 24, 2023	28.90	29.11	28.90	29.11	2,842	+0.34(+1.19%)
Jul 21, 2023	28.81	28.84	28.76	28.77	3,492	-0.04(-0.15%)
Jul 20, 2023	28.90	28.90	28.75	28.81	7,387	-0.19(-0.67%)
Jul 19, 2023	28.94	29.05	28.90	29.01	31,132	+0.05(+0.16%)
Jul 18, 2023	29.01	29.12	28.92	28.96	11,733	-0.20(-0.67%)
Jul 17, 2023	29.14	29.18	29.05	29.16	4,287	-0.03(-0.11%)
Jul 14, 2023	29.10	29.20	29.10	29.19	2,770	-0.08(-0.26%)
Jul 13, 2023	28.96	29.30	28.96	29.26	14,179	+0.30(+1.04%)
Jul 12, 2023	28.79	28.97	28.79	28.96	9,882	+0.43(+1.49%)
Jul 11, 2023	28.40	28.54	28.39	28.54	2,389	+0.23(+0.83%)
Jul 10, 2023	28.18	28.30	28.18	28.30	464,208	-0.00(-0.02%)
Jul 07, 2023	28.11	28.42	28.11	28.31	6,374	+0.23(+0.83%)
Jul 06, 2023	27.95	28.08	27.95	28.07	9,268	-0.39(-1.38%)
Jul 05, 2023	28.49	28.50	28.41	28.46	88,458	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.