Indicators

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

20.76 +0.04 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.71	20.75	20.69	20.71	5,751,157	+0.01(+0.06%)
Jul 28, 2023	20.67	20.72	20.66	20.70	26,581	+0.06(+0.30%)
Jul 27, 2023	20.77	20.77	20.63	20.64	77,400	-0.15(-0.72%)
Jul 26, 2023	20.76	20.82	20.74	20.79	96,268	+0.06(+0.27%)
Jul 25, 2023	20.73	20.75	20.71	20.73	167,618	-0.02(-0.12%)
Jul 24, 2023	20.82	20.83	20.75	20.76	117,864	-0.03(-0.14%)
Jul 21, 2023	20.82	20.82	20.78	20.79	51,702	+0.00(+0.00%)
Jul 20, 2023	20.80	20.80	20.75	20.78	43,612	-0.11(-0.52%)
Jul 19, 2023	20.86	20.92	20.84	20.89	118,783	+0.06(+0.30%)
Jul 18, 2023	20.86	20.87	20.82	20.83	203,335	+0.02(+0.12%)
Jul 17, 2023	20.78	20.82	20.77	20.81	63,875	-0.00(-0.00%)
Jul 14, 2023	20.85	20.86	20.80	20.81	223,315	-0.06(-0.30%)
Jul 13, 2023	20.83	20.89	20.81	20.87	51,198	+0.13(+0.61%)
Jul 12, 2023	20.69	20.75	20.69	20.74	192,565	+0.16(+0.75%)
Jul 11, 2023	20.58	20.63	20.57	20.59	57,674	+0.04(+0.19%)
Jul 10, 2023	20.50	20.57	20.49	20.55	24,048	+0.07(+0.35%)
Jul 07, 2023	20.49	20.53	20.47	20.47	89,728	-0.03(-0.17%)
Jul 06, 2023	20.53	20.53	20.46	20.51	1,648,986	-0.13(-0.61%)
Jul 05, 2023	20.68	20.68	20.62	20.64	160,638	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.