Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.80 +0.17 (+0.22%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	76.76	76.87	76.75	76.80	15,462	+0.17(+0.22%)
May 16, 2024	76.64	76.77	76.59	76.63	64,880	-0.08(-0.10%)
May 15, 2024	76.73	76.82	76.68	76.71	6,300	+0.05(+0.06%)
May 14, 2024	76.74	76.79	76.62	76.66	11,596	-0.02(-0.03%)
May 13, 2024	76.77	76.81	76.62	76.68	8,879	-0.08(-0.10%)
May 10, 2024	76.70	76.79	76.68	76.76	11,991	+0.04(+0.05%)
May 09, 2024	76.71	76.79	76.65	76.72	4,624	-0.14(-0.19%)
May 08, 2024	76.71	76.86	76.60	76.86	22,073	+0.10(+0.13%)
May 07, 2024	76.80	76.87	76.62	76.76	42,987	-0.10(-0.13%)
May 06, 2024	76.89	76.97	76.78	76.86	46,533	+0.09(+0.12%)
May 03, 2024	76.84	76.84	76.69	76.77	16,198	+0.09(+0.12%)
May 02, 2024	76.59	76.75	76.55	76.68	10,675	+0.30(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.