Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.511	8.642	8.463	8.599	473,763	+0.17(+2.07%)
Jul 28, 2023	8.395	8.492	8.337	8.424	282,592	+0.07(+0.81%)
Jul 27, 2023	8.453	8.453	8.279	8.356	457,706	-0.11(-1.26%)
Jul 26, 2023	8.434	8.537	8.356	8.463	365,232	+0.00(+0.00%)
Jul 25, 2023	8.386	8.584	8.376	8.463	409,339	+0.11(+1.27%)
Jul 24, 2023	8.153	8.395	8.153	8.356	372,622	+0.21(+2.62%)
Jul 21, 2023	8.172	8.192	8.032	8.143	364,103	+0.01(+0.12%)
Jul 20, 2023	8.037	8.143	7.998	8.134	449,992	+0.14(+1.69%)
Jul 19, 2023	7.989	8.008	7.863	7.998	380,297	+0.00(+0.00%)
Jul 18, 2023	7.843	8.018	7.843	7.998	282,636	+0.15(+1.85%)
Jul 17, 2023	7.843	7.950	7.843	7.853	360,628	-0.06(-0.73%)
Jul 14, 2023	7.998	8.018	7.843	7.911	335,811	-0.12(-1.45%)
Jul 13, 2023	7.969	8.066	7.921	8.027	478,243	+0.06(+0.73%)
Jul 12, 2023	8.076	8.114	7.959	7.969	561,048	+0.02(+0.24%)
Jul 11, 2023	7.853	7.969	7.853	7.950	318,959	+0.09(+1.11%)
Jul 10, 2023	7.785	7.989	7.766	7.863	555,495	-0.01(-0.12%)
Jul 07, 2023	7.611	7.950	7.611	7.872	920,437	+0.31(+4.10%)
Jul 06, 2023	7.582	7.640	7.427	7.562	383,202	-0.08(-1.01%)
Jul 05, 2023	7.756	7.766	7.640	7.640	457,719	-0.19(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.