Indicators

Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

47.09 +0.49 (+1.05%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.78	41.81	41.62	41.67	80,778	-0.08(-0.20%)
Jul 28, 2023	41.72	41.91	41.60	41.75	69,404	+0.39(+0.94%)
Jul 27, 2023	41.55	41.77	41.33	41.37	63,139	+0.65(+1.59%)
Jul 26, 2023	40.41	40.98	40.41	40.72	47,850	-0.06(-0.15%)
Jul 25, 2023	40.82	41.00	40.72	40.78	81,730	+0.02(+0.05%)
Jul 24, 2023	40.71	40.87	40.70	40.76	41,187	-0.11(-0.26%)
Jul 21, 2023	40.82	40.89	40.74	40.86	50,698	+0.24(+0.59%)
Jul 20, 2023	40.75	40.85	40.59	40.62	60,381	-0.15(-0.38%)
Jul 19, 2023	40.79	40.88	40.69	40.78	38,045	-0.03(-0.09%)
Jul 18, 2023	40.56	40.87	40.56	40.81	33,108	+0.17(+0.42%)
Jul 17, 2023	40.55	40.72	40.55	40.64	21,315	-0.08(-0.20%)
Jul 14, 2023	40.96	41.04	40.70	40.72	55,121	-0.21(-0.51%)
Jul 13, 2023	40.95	41.07	40.84	40.93	87,771	+0.35(+0.87%)
Jul 12, 2023	40.50	40.73	40.50	40.58	39,343	+0.46(+1.15%)
Jul 11, 2023	40.00	40.16	39.94	40.12	32,752	+0.39(+0.98%)
Jul 10, 2023	39.74	39.84	39.66	39.73	51,133	+0.20(+0.50%)
Jul 07, 2023	39.48	39.81	39.48	39.53	31,972	+0.10(+0.25%)
Jul 06, 2023	39.61	39.68	39.28	39.43	82,211	-0.82(-2.03%)
Jul 05, 2023	40.30	40.40	40.22	40.25	135,889	-0.45(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.