Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 24.34 24.34 24.34 24.34 100 +0.24(+1.00%)
May 30, 2024 24.10 24.10 24.10 24.10 59 +0.19(+0.81%)
May 29, 2024 24.05 24.05 23.91 23.91 527 -0.45(-1.86%)
May 28, 2024 24.47 24.47 24.36 24.36 154 -0.22(-0.89%)
May 24, 2024 24.40 24.58 24.40 24.58 439 +0.18(+0.76%)
May 23, 2024 24.40 24.40 24.40 24.40 30 -0.20(-0.81%)
May 22, 2024 24.52 24.60 24.52 24.60 334 -0.10(-0.42%)
May 21, 2024 24.61 24.70 24.61 24.70 358 -0.04(-0.18%)
May 20, 2024 24.70 24.75 24.70 24.75 340 +0.00(+0.02%)
May 17, 2024 24.60 24.74 24.60 24.74 451 +0.07(+0.29%)
May 16, 2024 24.73 24.73 24.67 24.67 627 +0.01(+0.03%)
May 15, 2024 24.51 24.66 24.51 24.66 1,299 +0.24(+0.99%)
May 14, 2024 24.34 24.42 24.34 24.42 366 +0.09(+0.35%)
May 13, 2024 24.34 24.34 24.34 24.34 30 -0.05(-0.21%)
May 10, 2024 24.39 24.39 24.39 24.39 142 +0.20(+0.84%)
May 09, 2024 24.19 24.19 24.18 24.18 128 +0.17(+0.70%)
May 08, 2024 24.02 24.02 24.02 24.02 104 +0.06(+0.24%)
May 07, 2024 23.96 23.96 23.96 23.96 39 +0.08(+0.33%)
May 06, 2024 23.88 23.88 23.88 23.88 18 +0.13(+0.57%)
May 03, 2024 23.75 23.75 23.75 23.75 100 +0.30(+1.28%)
May 02, 2024 23.45 23.45 23.45 23.45 1 +0.28(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.