Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (CSE: HWG )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3400 0.3400 0.3300 0.3400 11,500 +0.00(+0.00%)
Jul 28, 2023 0.3400 0.3400 0.3300 0.3400 9,000 +0.03(+9.68%)
Jul 27, 2023 0.3200 0.3200 0.3100 0.3100 5,000 -0.02(-6.06%)
Jul 26, 2023 0.3300 0.3300 0.3300 0.3300 3,500 +0.00(+0.00%)
Jul 25, 2023 0.3400 0.3400 0.3300 0.3300 1,657 -0.01(-2.94%)
Jul 24, 2023 0.3300 0.3400 0.3300 0.3400 10,000 +0.02(+6.25%)
Jul 21, 2023 0.3400 0.3400 0.3200 0.3200 4,000 -0.02(-4.48%)
Jul 20, 2023 0.3400 0.3400 0.3350 0.3350 23,000 -0.01(-1.47%)
Jul 19, 2023 0.3400 0.3400 0.3400 0.3400 2,000 +0.01(+3.03%)
Jul 18, 2023 0.3300 0.3450 0.3200 0.3300 34,360 +0.00(+0.00%)
Jul 17, 2023 0.3300 0.3400 0.3300 0.3300 10,740 +0.00(+0.00%)
Jul 14, 2023 0.3200 0.3400 0.3100 0.3300 77,415 +0.01(+3.13%)
Jul 13, 2023 0.3200 0.3200 0.3100 0.3200 10,000 +0.00(+0.00%)
Jul 12, 2023 0.3000 0.3200 0.3000 0.3200 20,400 +0.03(+10.34%)
Jul 11, 2023 0.3100 0.3100 0.2900 0.2900 26,546 -0.03(-9.38%)
Jul 10, 2023 0.3000 0.3200 0.3000 0.3200 14,000 +0.03(+10.34%)
Jul 07, 2023 0.2900 0.2900 0.2800 0.2900 31,500 +0.00(+0.00%)
Jul 06, 2023 0.2950 0.2950 0.2900 0.2900 8,500 -0.01(-3.33%)
Jul 05, 2023 0.3100 0.3100 0.2950 0.3000 27,007 -0.01(-3.23%)
Jul 04, 2023 0.3200 0.3200 0.3000 0.3100 23,403 -0.01(-3.13%)
Jun 29, 2023 0.3200 0 +0.00(+0.00%)
Jun 28, 2023 0.3200 0.3200 0.3200 0.3200 1,049 +0.01(+1.59%)
Jun 27, 2023 0.3200 0.3200 0.3100 0.3150 13,509 +0.01(+1.61%)
Jun 26, 2023 0.3350 0.3400 0.3000 0.3100 202,750 -0.03(-8.82%)
Jun 23, 2023 0.3450 0.3500 0.3400 0.3400 20,500 +0.01(+1.49%)
Jun 22, 2023 0.3200 0.3450 0.3200 0.3350 27,600 +0.01(+1.52%)
Jun 21, 2023 0.3300 0.3300 0.3300 0.3300 5,500 +0.01(+3.13%)
Jun 20, 2023 0.3300 0.3350 0.3200 0.3200 45,500 -0.01(-3.03%)
Jun 19, 2023 0.3150 0.3300 0.3100 0.3300 5,000 +0.03(+10.00%)
Jun 16, 2023 0.2950 0.3100 0.2900 0.3000 101,000 +0.00(+0.00%)
Jun 15, 2023 0.3200 0.3200 0.3000 0.3000 17,200 -0.09(-22.08%)
May 08, 2023 0.3900 0.3900 0.3750 0.3850 22,500 -0.01(-1.28%)
May 05, 2023 0.3900 0.3900 0.3700 0.3900 51,500 -0.01(-1.27%)
May 04, 2023 0.4000 0.4050 0.3900 0.3950 52,000 -0.01(-2.47%)
May 03, 2023 0.4100 0.4100 0.4000 0.4050 26,500 -0.00(-1.22%)
May 02, 2023 0.4300 0.4300 0.4100 0.4100 49,000 -0.02(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.