Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Carbon Inc (TSV: CCB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0300 0.0300 0.0250 0.0250 712,015 -0.01(-28.57%)
Jun 11, 2024 0.0350 0.0350 0.0350 0.0350 19,110 +0.00(+0.00%)
Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 263,360 +0.01(+16.67%)
Jun 07, 2024 0.0350 0.0350 0.0300 0.0300 720,100 -0.01(-14.29%)
Jun 05, 2024 0.0350 100 +0.00(+0.00%)
Jun 04, 2024 0.0400 0.0400 0.0350 0.0350 80,350 +0.00(+0.00%)
Jun 03, 2024 0.0350 0.0350 0.0350 0.0350 126,100 +0.00(+0.00%)
May 31, 2024 0.0400 0.0400 0.0350 0.0350 224,926 +0.00(+0.00%)
May 30, 2024 0.0350 0.0350 0.0350 0.0350 2,200 +0.00(+0.00%)
May 28, 2024 0.0350 0 -0.00(-12.50%)
May 27, 2024 0.0400 0.0400 0.0400 0.0400 51,000 +0.01(+33.33%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
May 22, 2024 0.0400 0 +0.00(+14.29%)
May 21, 2024 0.0400 0.0400 0.0350 0.0350 40,737 +0.00(+0.00%)
May 17, 2024 0.0350 0 +0.00(+0.00%)
May 16, 2024 0.0400 0.0400 0.0350 0.0350 435,000 -0.01(-22.22%)
May 14, 2024 0.0450 0 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0400 0.0450 191,166 +0.00(+0.00%)
May 10, 2024 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
May 08, 2024 0.0500 0 +0.00(+0.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 53,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.