Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Carbon Inc (TSV: CCB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0400 0 -0.00(-11.11%)
Jul 28, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 94,000 -0.00(-11.11%)
Jul 25, 2022 0.0450 0 +0.00(+12.50%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 185,050 -0.00(-11.11%)
Jul 21, 2022 0.0450 0.0450 0.0450 0.0450 318,000 +0.00(+12.50%)
Jul 20, 2022 0.0400 0.0450 0.0400 0.0400 322,525 -0.00(-11.11%)
Jul 19, 2022 0.0500 0.0500 0.0450 0.0450 143,025 +0.00(+0.00%)
Jul 18, 2022 0.0450 0.0500 0.0450 0.0450 290,750 +0.00(+0.00%)
Jul 15, 2022 0.0450 0.0450 0.0450 0.0450 11,025 +0.00(+12.50%)
Jul 14, 2022 0.0400 0.0450 0.0400 0.0400 500,000 +0.00(+0.00%)
Jul 13, 2022 0.0350 0.0400 0.0350 0.0400 28,017 +0.00(+0.00%)
Jul 12, 2022 0.0400 0.0400 0.0400 0.0400 85,400 +0.00(+0.00%)
Jul 11, 2022 0.0400 0.0400 0.0400 0.0400 163,950 -0.00(-11.11%)
Jul 08, 2022 0.0450 0.0450 0.0450 0.0450 44,400 +0.00(+0.00%)
Jul 07, 2022 0.0400 0.0450 0.0400 0.0450 314,000 +0.00(+12.50%)
Jul 06, 2022 0.0400 0.0400 0.0400 0.0400 111,250 -0.00(-11.11%)
Jul 05, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 04, 2022 0.0400 0.0450 0.0400 0.0450 240,000 +0.00(+0.00%)
Jun 30, 2022 0.0450 0 +0.00(+0.00%)
Jun 29, 2022 0.0450 0.0450 0.0450 0.0450 191,100 -0.01(-10.00%)
Jun 28, 2022 0.0550 0.0550 0.0450 0.0500 217,600 +0.00(+0.00%)
Jun 27, 2022 0.0450 0.0500 0.0450 0.0500 140,025 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0500 0.0500 30,300 +0.00(+0.00%)
Jun 23, 2022 0.0500 0.0500 0.0500 0.0500 1,025 +0.00(+0.00%)
Jun 22, 2022 0.0500 0.0500 0.0500 0.0500 4,700 -0.00(-9.09%)
Jun 21, 2022 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0550 0.0450 0.0550 20,500 +0.00(+0.00%)
Jun 17, 2022 0.0500 0.0550 0.0500 0.0550 81,900 +0.00(+10.00%)
Jun 14, 2022 0.0500 11 -0.00(-9.09%)
Jun 13, 2022 0.0450 0.0600 0.0400 0.0550 392,000 +0.00(+10.00%)
Jun 09, 2022 0.0500 0 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 60,040 +0.00(+0.00%)
Jun 07, 2022 0.0500 0.0500 0.0450 0.0500 455,000 -0.00(-9.09%)
Jun 03, 2022 0.0550 142 +0.00(+0.00%)
Jun 02, 2022 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jun 01, 2022 0.0550 0.0550 0.0500 0.0550 93,152 +0.00(+0.00%)
May 31, 2022 0.0550 0.0550 0.0500 0.0550 58,450 -0.01(-15.38%)
May 30, 2022 0.0650 0.0650 0.0650 0.0650 7,898 +0.01(+8.33%)
May 24, 2022 0.0600 380 -0.01(-7.69%)
May 20, 2022 0.0650 0 +0.01(+8.33%)
May 19, 2022 0.0550 0.0600 0.0550 0.0600 81,050 +0.00(+9.09%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 508,100 +0.00(+0.00%)
May 17, 2022 0.0550 0.0550 0.0550 0.0550 87,950 -0.00(-8.33%)
May 13, 2022 0.0600 0 +0.00(+9.09%)
May 12, 2022 0.0550 0.0600 0.0550 0.0550 76,000 +0.00(+0.00%)
May 11, 2022 0.0600 0.0600 0.0550 0.0550 22,000 -0.00(-8.33%)
May 10, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+9.09%)
May 09, 2022 0.0550 0.0550 0.0550 0.0550 55,400 -0.00(-8.33%)
May 06, 2022 0.0600 0.0600 0.0550 0.0600 47,796 +0.00(+0.00%)
May 05, 2022 0.0600 0.0600 0.0600 0.0600 34,000 -0.01(-7.69%)
May 04, 2022 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
May 03, 2022 0.0600 0.0600 0.0600 0.0600 20,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.