Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp II (TSX: DF )

4.600 -0.180 (-3.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.850 0 +0.25(+5.43%)
Jul 28, 2022 4.390 4.610 4.370 4.600 117,682 +0.16(+3.60%)
Jul 27, 2022 4.300 4.470 4.270 4.440 47,643 +0.19(+4.47%)
Jul 26, 2022 4.340 4.340 4.230 4.250 45,626 -0.12(-2.75%)
Jul 25, 2022 4.200 4.370 4.200 4.370 45,738 +0.20(+4.80%)
Jul 22, 2022 4.340 4.340 4.140 4.170 71,533 -0.05(-1.18%)
Jul 21, 2022 4.160 4.250 4.130 4.220 47,036 +0.08(+1.93%)
Jul 20, 2022 4.300 4.300 4.050 4.140 100,973 -0.08(-1.90%)
Jul 19, 2022 4.010 4.230 4.010 4.220 145,391 +0.29(+7.38%)
Jul 18, 2022 3.910 4.070 3.910 3.930 254,826 +0.08(+2.08%)
Jul 15, 2022 3.810 3.890 3.730 3.850 43,407 +0.09(+2.39%)
Jul 14, 2022 3.820 3.900 3.740 3.760 85,060 -0.17(-4.33%)
Jul 13, 2022 3.930 3.940 3.840 3.930 95,926 -0.04(-1.01%)
Jul 12, 2022 3.940 3.980 3.920 3.970 23,933 +0.00(+0.00%)
Jul 11, 2022 3.950 4.000 3.880 3.970 34,495 -0.01(-0.25%)
Jul 08, 2022 4.080 4.080 3.970 3.980 60,682 -0.03(-0.75%)
Jul 07, 2022 3.760 4.040 3.760 4.010 152,791 +0.37(+10.16%)
Jul 06, 2022 4.020 4.020 3.520 3.640 440,821 -0.38(-9.45%)
Jul 05, 2022 4.240 4.250 4.000 4.020 100,712 -0.26(-6.07%)
Jul 04, 2022 4.370 4.370 4.250 4.280 161,608 -0.09(-2.06%)
Jun 30, 2022 4.370 0 -0.26(-5.62%)
Jun 29, 2022 4.620 4.630 4.560 4.630 43,924 +0.05(+1.09%)
Jun 28, 2022 4.570 4.780 4.550 4.580 125,592 +0.10(+2.23%)
Jun 27, 2022 4.230 4.600 4.230 4.480 164,148 +0.26(+6.16%)
Jun 24, 2022 4.450 4.450 4.180 4.220 255,632 -0.03(-0.71%)
Jun 23, 2022 4.470 4.490 4.200 4.250 169,397 -0.21(-4.71%)
Jun 22, 2022 4.510 4.530 4.430 4.460 237,331 -0.13(-2.83%)
Jun 21, 2022 4.510 4.740 4.470 4.590 467,140 +0.15(+3.38%)
Jun 20, 2022 4.610 4.610 4.340 4.440 944,487 -0.21(-4.52%)
Jun 17, 2022 4.910 5.010 4.560 4.650 592,616 -0.35(-7.00%)
Jun 16, 2022 5.420 5.420 4.860 5.000 624,330 -0.54(-9.75%)
Jun 15, 2022 5.470 5.680 5.400 5.540 318,177 +0.05(+0.91%)
Jun 14, 2022 5.750 5.760 5.400 5.490 537,316 -0.30(-5.18%)
Jun 13, 2022 5.900 5.910 5.650 5.790 579,296 -0.25(-4.14%)
Jun 10, 2022 6.090 6.090 5.900 6.040 510,345 -0.10(-1.63%)
Jun 09, 2022 6.170 6.170 6.100 6.140 124,391 -0.05(-0.81%)
Jun 08, 2022 6.230 6.240 6.160 6.190 175,201 -0.03(-0.48%)
Jun 07, 2022 6.220 6.240 6.200 6.220 59,443 -0.02(-0.32%)
Jun 06, 2022 6.280 6.290 6.210 6.240 176,795 -0.04(-0.64%)
Jun 03, 2022 6.270 6.290 6.230 6.280 99,158 -0.01(-0.16%)
Jun 02, 2022 6.250 6.290 6.200 6.290 45,768 +0.04(+0.64%)
Jun 01, 2022 6.260 6.280 6.120 6.250 155,746 +0.01(+0.16%)
May 31, 2022 6.380 6.380 6.240 6.240 200,147 -0.16(-2.50%)
May 30, 2022 6.380 6.400 6.290 6.400 147,032 -0.08(-1.23%)
May 27, 2022 6.490 6.490 6.440 6.480 141,694 -0.01(-0.15%)
May 26, 2022 6.420 6.490 6.410 6.490 310,452 +0.07(+1.09%)
May 25, 2022 6.370 6.420 6.370 6.420 211,226 +0.04(+0.63%)
May 24, 2022 6.350 6.380 6.310 6.380 200,582 +0.07(+1.11%)
May 20, 2022 6.310 0 +0.05(+0.80%)
May 19, 2022 6.130 6.290 6.110 6.260 252,633 +0.09(+1.46%)
May 18, 2022 6.070 6.210 6.070 6.170 223,695 +0.05(+0.82%)
May 17, 2022 5.990 6.120 5.940 6.120 265,208 +0.17(+2.86%)
May 16, 2022 5.880 5.960 5.820 5.950 171,570 +0.06(+1.02%)
May 13, 2022 5.860 5.960 5.860 5.890 134,095 +0.06(+1.03%)
May 12, 2022 5.910 5.920 5.780 5.830 160,905 -0.10(-1.69%)
May 11, 2022 5.960 5.990 5.920 5.930 161,854 +0.02(+0.34%)
May 10, 2022 5.850 5.990 5.840 5.910 215,357 +0.04(+0.68%)
May 09, 2022 6.120 6.120 5.820 5.870 465,190 -0.35(-5.63%)
May 06, 2022 6.200 6.250 6.120 6.220 171,881 +0.00(+0.00%)
May 05, 2022 6.280 6.290 6.170 6.220 225,415 -0.05(-0.80%)
May 04, 2022 6.300 6.300 6.160 6.270 180,507 -0.01(-0.16%)
May 03, 2022 6.200 6.360 6.200 6.280 158,368 +0.11(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.