Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp II (TSX: DF )

4.970 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.210 8.210 8.210 0 -0.01(-0.12%)
Jul 30, 2015 8.240 8.280 8.190 8.220 21,948 -0.01(-0.12%)
Jul 29, 2015 8.260 8.260 8.200 8.230 54,734 -0.08(-0.96%)
Jul 28, 2015 8.410 8.410 8.200 8.310 59,596 -0.04(-0.48%)
Jul 27, 2015 8.460 8.460 8.330 8.350 32,950 -0.13(-1.53%)
Jul 24, 2015 8.470 8.510 8.440 8.480 42,225 +0.03(+0.36%)
Jul 23, 2015 8.500 8.550 8.450 8.450 111,150 -0.05(-0.59%)
Jul 22, 2015 8.500 8.520 8.470 8.500 28,560 +0.00(+0.00%)
Jul 21, 2015 8.530 8.530 8.490 8.500 48,709 -0.01(-0.12%)
Jul 20, 2015 8.520 8.560 8.500 8.510 19,634 -0.02(-0.23%)
Jul 17, 2015 8.520 8.550 8.500 8.530 24,575 +0.03(+0.35%)
Jul 16, 2015 8.510 8.530 8.500 8.500 47,603 +0.02(+0.24%)
Jul 15, 2015 8.490 8.520 8.480 8.480 20,422 -0.01(-0.12%)
Jul 14, 2015 8.470 8.530 8.470 8.490 29,782 -0.01(-0.12%)
Jul 13, 2015 8.450 8.520 8.450 8.500 40,867 +0.13(+1.55%)
Jul 10, 2015 8.390 8.410 8.330 8.370 58,499 +0.00(+0.00%)
Jul 09, 2015 8.390 8.400 8.350 8.370 51,707 +0.02(+0.24%)
Jul 08, 2015 8.460 8.460 8.320 8.350 47,129 -0.09(-1.07%)
Jul 07, 2015 8.490 8.500 8.440 8.440 46,090 -0.03(-0.35%)
Jul 06, 2015 8.500 8.510 8.470 8.470 42,517 -0.07(-0.82%)
Jul 03, 2015 8.530 8.540 8.520 8.540 8,148 +0.01(+0.12%)
Jul 02, 2015 8.530 8.550 8.520 8.530 9,610 +0.03(+0.35%)
Jun 30, 2015 8.500 8.500 8.500 0 +0.02(+0.24%)
Jun 29, 2015 8.550 8.550 8.400 8.480 44,762 -0.13(-1.51%)
Jun 26, 2015 8.580 8.610 8.530 8.610 57,775 -0.03(-0.35%)
Jun 25, 2015 8.630 8.670 8.600 8.640 54,533 +0.01(+0.12%)
Jun 24, 2015 8.620 8.640 8.590 8.630 25,984 +0.01(+0.12%)
Jun 23, 2015 8.590 8.630 8.580 8.620 64,897 +0.04(+0.47%)
Jun 22, 2015 8.590 8.590 8.520 8.580 42,064 +0.02(+0.23%)
Jun 19, 2015 8.540 8.570 8.540 8.560 35,184 +0.01(+0.12%)
Jun 18, 2015 8.570 8.570 8.540 8.550 18,020 +0.01(+0.12%)
Jun 17, 2015 8.520 8.580 8.520 8.540 8,890 +0.04(+0.47%)
Jun 16, 2015 8.520 8.550 8.490 8.500 26,700 +0.00(+0.00%)
Jun 15, 2015 8.520 8.530 8.450 8.500 28,180 -0.02(-0.23%)
Jun 12, 2015 8.500 8.560 8.490 8.520 16,058 +0.03(+0.35%)
Jun 11, 2015 8.570 8.570 8.480 8.490 21,620 -0.01(-0.12%)
Jun 10, 2015 8.500 8.580 8.490 8.500 39,375 +0.02(+0.24%)
Jun 09, 2015 8.530 8.530 8.430 8.480 39,707 -0.06(-0.70%)
Jun 08, 2015 8.750 8.750 8.540 8.540 72,749 -0.06(-0.70%)
Jun 05, 2015 8.520 8.630 8.520 8.600 24,763 +0.10(+1.18%)
Jun 04, 2015 8.530 8.550 8.500 8.500 12,545 -0.05(-0.58%)
Jun 03, 2015 8.550 8.570 8.530 8.550 9,040 +0.00(+0.00%)
Jun 02, 2015 8.600 8.600 8.510 8.550 24,689 -0.01(-0.12%)
Jun 01, 2015 8.500 8.560 8.500 8.560 19,636 +0.04(+0.47%)
May 29, 2015 8.550 8.570 8.510 8.520 11,472 -0.08(-0.93%)
May 28, 2015 8.560 8.600 8.550 8.600 33,129 +0.03(+0.35%)
May 27, 2015 8.540 8.590 8.530 8.570 18,499 -0.03(-0.35%)
May 26, 2015 8.650 8.650 8.570 8.600 94,058 -0.04(-0.46%)
May 25, 2015 8.650 8.860 8.630 8.640 84,734 +0.02(+0.23%)
May 22, 2015 8.600 8.640 8.590 8.620 51,690 +0.02(+0.23%)
May 21, 2015 8.650 8.650 8.600 8.600 66,998 -0.04(-0.46%)
May 20, 2015 8.680 8.720 8.610 8.640 39,215 -0.06(-0.69%)
May 19, 2015 8.600 8.700 8.590 8.700 92,985 +0.13(+1.52%)
May 15, 2015 8.570 8.570 8.570 0 -0.01(-0.12%)
May 14, 2015 8.510 8.580 8.480 8.580 66,144 +0.11(+1.30%)
May 13, 2015 8.560 8.570 8.470 8.470 38,769 -0.10(-1.17%)
May 12, 2015 8.560 8.570 8.530 8.570 35,758 +0.01(+0.12%)
May 11, 2015 8.560 8.570 8.550 8.560 27,350 +0.01(+0.12%)
May 08, 2015 8.520 8.560 8.500 8.550 31,559 +0.06(+0.71%)
May 07, 2015 8.470 8.530 8.360 8.490 93,608 +0.03(+0.35%)
May 06, 2015 8.490 8.500 8.460 8.460 66,202 -0.02(-0.24%)
May 05, 2015 8.530 8.540 8.480 8.480 71,439 -0.02(-0.24%)
May 04, 2015 8.520 8.540 8.500 8.500 76,636 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.